Inseego Corp【INO0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.25	-2.77777777778	9	9.1	9	70	9.05	DE
4	-2.35	-21.1711711712	11.1	11.9	8.85	353	10.36175036	DE
12	-1.35	-13.3663366337	10.1	18.399999	8.85	360	12.54185776	DE
26	-0.1999999	-2.23463577916	8.9499999	18.399999	7.8	470	11.17262971	DE
52	-3.05	-25.8474576271	11.8	18.399999	7.8	473	10.93166644	DE
156	-3.05	-25.8474576271	11.8	18.399999	7.8	473	10.93166644	DE
260	-3.05	-25.8474576271	11.8	18.399999	7.8	473	10.93166644	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	9.05	0	0.00	9.05	9.05	9.05	0
1782159900	9.05	0	0.00	9.05	9.05	9.05	0
1781900700	9.05	0	0.00	9.05	9.05	9.05	0
1781814300	9.05	0	0.00	9.05	9.05	9.05	0
1781727900	9.05	-0.4	-4.23	9	9.1	9	70
1781641500	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	0
1781555100	9.4499999	0.5	5.59	9.4499999	9.4499999	9.4499999	51
1781295900	8.9499999	0	0.00	8.9499999	8.9499999	8.9499999	0
1781209500	8.9499999	-0.5	-5.29	8.9499999	8.9499999	8.9499999	9
1781123100	9.4499999	0.6	6.78	8.9	9.4499999	8.9	1077
1781036700	8.85	-3.05	-25.63	8.85	8.85	8.85	35
1780950300	11.9	0	0.00	11.9	11.9	11.9	0
1780691100	11.9	0	0.00	11.9	11.9	11.9	0
1780604700	11.9	0	0.00	11.9	11.9	11.9	0
1780518300	11.9	0.7	6.25	11.9	11.9	11.9	226
1780431900	11.2	0	0.00	11.2	11.2	11.2	0
1780345500	11.2	0.4	3.70	11.1	11.2	11.1	1000
1780086300	10.8	0	0.00	10.8	10.8	10.8	0
1779999900	10.8	0	0.00	10.8	10.8	10.8	0
1779913500	10.8	0	0.00	10.8	10.8	10.8	0
1779827100	10.8	0.5	4.85	10.9	10.9	10.8	105
1779740700	10.3	0	0.00	10.3	10.3	10.3	0
1779481500	10.3	-0.4	-3.74	10.3	10.3	10.3	200
1779395100	10.699999	-0.3	-2.73	10.6	10.699999	10.6	2200
1779308700	11	0	0.00	11	11	11	0
1779222300	11	-0.1	-0.90	11	11	11	5
1779135900	11.1	-1.2	-9.76	11.2	11.2	11.1	555
1778876700	12.3	0.1	0.82	12.3	12.3	12.3	1
1778790300	12.2	-0.3	-2.40	12.3	12.3	12.2	95
1778703900	12.5	-1.8	-12.59	12.3	12.5	12.3	356
1778617500	14.3	0	0.00	14.3	14.3	14.3	0
1778531100	14.3	0	0.00	14.3	14.3	14.3	0
1778271900	14.3	-1.6	-10.06	14.3	14.3	14.3	59
1778185500	15.9	0.6	3.92	15.9	15.9	15.9	544
1778099100	15.3	0	0.00	15.3	15.3	15.3	0
1778012700	15.3	-2.9	-15.93	17.1	17.1	15.3	136
1777926300	18.2	2.5	15.92	17.2	18.399999	17.2	1503
1777580700	15.7	2.8	21.71	14.5	15.9	14.5	555
1777494300	12.9	0	0.00	12.9	12.9	12.9	0
1777407900	12.9	0	0.00	12.9	12.9	12.9	0
1777321500	12.9	0	0.00	12.9	12.9	12.9	0
1777062300	12.9	0.5	4.03	12.9	12.9	12.9	700
1776975900	12.4	0	0.00	12.4	12.4	12.4	0
1776889500	12.4	-0.9	-6.77	12.3	12.4	12.3	12
1776803100	13.3	0.3	2.31	13.3	13.3	13.3	52
1776716700	13	0.9	7.44	13	13	13	15
1776457500	12.1	0	0.00	12.1	12.1	12.1	0
1776371100	12.1	0.3	2.54	12.1	12.1	12.1	16
1776284700	11.8	0.3	2.61	12.2	12.2	11.8	321
1776198300	11.5	0	0.00	11.5	11.5	11.5	0
1776111900	11.5	0.2	1.77	11.5	11.5	11.5	1
1775852700	11.3	0	0.00	11.3	11.3	11.3	1125
1775766300	11.3	0.9	8.65	11.3	11.3	11.3	10
1775679900	10.4	0	0.00	10.4	10.4	10.4	0
1775593500	10.4	0.3	2.97	10.4	10.4	10.4	18
1775161500	10.1	0	0.00	10.1	10.1	10.1	0
1775075100	10.1	0.1	1.00	10.1	10.1	10.1	100
1774992300	10	0	0.00	10	10	10	0
1774905900	10	0	0.00	10	10	10	0
1774646700	10	-0.2	-1.96	10	10	10	75
1774560300	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1774473900	10.199999	0.4	4.08	10.199999	10.199999	10.199999	900
1774387500	9.8	0	0.00	9.8	9.8	9.8	0