Inseego Corp【INO0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	11.9	0.7	6.25	11.9	11.9	11.9	226
1780431900	11.2	0	0.00	11.2	11.2	11.2	0
1780345500	11.2	0.4	3.70	11.1	11.2	11.1	1000
1780086300	10.8	0	0.00	10.8	10.8	10.8	0
1779999900	10.8	0	0.00	10.8	10.8	10.8	0
1779913500	10.8	0	0.00	10.8	10.8	10.8	0
1779827100	10.8	0.5	4.85	10.9	10.9	10.8	105
1779740700	10.3	0	0.00	10.3	10.3	10.3	0
1779481500	10.3	-0.4	-3.74	10.3	10.3	10.3	200
1779395100	10.699999	-0.3	-2.73	10.6	10.699999	10.6	2200
1779308700	11	0	0.00	11	11	11	0
1779222300	11	-0.1	-0.90	11	11	11	5
1779135900	11.1	-1.2	-9.76	11.2	11.2	11.1	555
1778876700	12.3	0.1	0.82	12.3	12.3	12.3	1
1778790300	12.2	-0.3	-2.40	12.3	12.3	12.2	95
1778703900	12.5	-1.8	-12.59	12.3	12.5	12.3	356
1778617500	14.3	0	0.00	14.3	14.3	14.3	0
1778531100	14.3	0	0.00	14.3	14.3	14.3	0
1778271900	14.3	-1.6	-10.06	14.3	14.3	14.3	59
1778185500	15.9	0.6	3.92	15.9	15.9	15.9	544
1778099100	15.3	0	0.00	15.3	15.3	15.3	0
1778012700	15.3	-2.9	-15.93	17.1	17.1	15.3	136
1777926300	18.2	2.5	15.92	17.2	18.399999	17.2	1503
1777580700	15.7	2.8	21.71	14.5	15.9	14.5	555
1777494300	12.9	0	0.00	12.9	12.9	12.9	0
1777407900	12.9	0	0.00	12.9	12.9	12.9	0
1777321500	12.9	0	0.00	12.9	12.9	12.9	0
1777062300	12.9	0.5	4.03	12.9	12.9	12.9	700
1776975900	12.4	0	0.00	12.4	12.4	12.4	0
1776889500	12.4	-0.9	-6.77	12.3	12.4	12.3	12
1776803100	13.3	0.3	2.31	13.3	13.3	13.3	52
1776716700	13	0.9	7.44	13	13	13	15
1776457500	12.1	0	0.00	12.1	12.1	12.1	0
1776371100	12.1	0.3	2.54	12.1	12.1	12.1	16
1776284700	11.8	0.3	2.61	12.2	12.2	11.8	321
1776198300	11.5	0	0.00	11.5	11.5	11.5	0
1776111900	11.5	0.2	1.77	11.5	11.5	11.5	1
1775852700	11.3	0	0.00	11.3	11.3	11.3	1125
1775766300	11.3	0.9	8.65	11.3	11.3	11.3	10
1775679900	10.4	0	0.00	10.4	10.4	10.4	0
1775593500	10.4	0.3	2.97	10.4	10.4	10.4	18
1775161500	10.1	0	0.00	10.1	10.1	10.1	0
1775075100	10.1	0.1	1.00	10.1	10.1	10.1	100
1774992300	10	0	0.00	10	10	10	0
1774905900	10	0	0.00	10	10	10	0
1774646700	10	-0.2	-1.96	10	10	10	75
1774560300	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1774473900	10.199999	0.4	4.08	10.199999	10.199999	10.199999	900
1774387500	9.8	0	0.00	9.8	9.8	9.8	0
1774301100	9.8	0.4	4.26	9.35	9.8	9.35	1109
1774041900	9.4	-1.8	-16.07	10.5	10.5	9.4	3302
1773955500	11.2	0	0.00	11.2	11.2	11.2	0
1773869100	11.2	0.2	1.82	11.2	11.2	11.2	100
1773782700	11	0	0.00	11	11	11	0
1773696300	11	0	0.00	11	11	11	100
1773437100	11	1.55	16.40	11	11	11	4
1773350700	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	0
1773264300	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	0
1773177900	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	0
1773091500	9.4499999	-0.05	-0.53	9.4499999	9.4499999	9.4499999	1060
1772832300	9.5	0	0.00	9.5	9.5	9.5	0
1772745900	9.5	-2.4	-20.17	9.5	9.5	9.5	216
1772604000	11.9	0	0.00	11.9	11.9	11.9	0