SQDSQD

US$ 0.0313

-0.0019

(

-5.72%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 691

arbitrum-one

カテゴリー:

入札

US$ 0.0312

取引所

COINBASE

要求

US$ 0.0314

最終取引時間

02:57:19

取引量 (24 時間)

$ 5,523

最終取引サイズ

47.80

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0313

完全希薄化時価総額

US$ 41,848,100

開始日

日数範囲 0.0313-0.0333

52 週間範囲 0.00000000-0.00000000

流通量"供給 1,337,000,000 / 1,337,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	3976161.5	0.03645	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 144,931.00	SQD/USD	/crypto/SQD-SQD	1	/crypto/SQD-SQD	43.7430473439	22 時間s 前
Bitvavo	3024243.02654	0.0314765	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 95,192.00	SQD/EUR	/crypto/SQD-SQD	2	/crypto/SQD-SQD	33.2706822621	22 時間s 前
Gate	1755498.75	0.036545	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 64,154.00	SQD/USDT	/crypto/SQD-SQD	3	/crypto/SQD-SQD	19.3128133587	22 時間s 前
KuCoin	333910.4	0.03659	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 12,217.00	SQD/USDT	/crypto/SQD-SQD	4	/crypto/SQD-SQD	3.67345703534	22 時間s 前
HitBTC	0	0.03657	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	SQD/USDT	/crypto/SQD-SQD	5	/crypto/SQD-SQD	0	-
Crypto.com	0	0.036525	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 0.00000000	SQD/USD	/crypto/SQD-SQD	6	/crypto/SQD-SQD	0	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Subsquid Network is an innovative decentralized data lake and query engine designed to offer developers performant and permissionless access to data, aiming to build a neutral and open internet rooted in Web3 principles. Secured by ZK proofs, the Subsquid network boasts a modular architecture that e... Subsquid Network is an innovative decentralized data lake and query engine designed to offer developers performant and permissionless access to data, aiming to build a neutral and open internet rooted in Web3 principles. Secured by ZK proofs, the Subsquid network boasts a modular architecture that enables exceptional scalability and developer convenience optimized for blockchain indexing, dApp development, and analytics. Subsquid is a response to unscalable and rigid monolithic indexing frameworks that had previously gained popularity and market traction among Web3 developers. Today, these frameworks are struggling to adapt in a rapidly evolving blockchain environment. Additionally, the network serves as a highly efficient and decentralized alternative to centralized infrastructure firms, including large RPC and API providers. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780617000	0.0331	-0.0048	-12.66	0.0379	0.0384	0.0328	3797941
1780530600	0.0379	0.0042	12.46	0.0337	0.0397	0.0333	4903158
1780444200	0.0337	-0.0022	-6.13	0.0358	0.0366	0.0329	2557833
1780357800	0.0359	0.0021	6.21	0.0338	0.0365	0.0337	1417175
1780271400	0.0338	-0.0003	-0.88	0.0345	0.035	0.0331	632871
1780185000	0.0341	0.0002	0.59	0.034	0.0349	0.0337	1832811
1780098600	0.0339	-0.0022	-6.09	0.0363	0.0363	0.0335	2774110
1780012200	0.0361	-0.0037	-9.30	0.0398	0.0418	0.0348	3012025
1779925800	0.0398	0.0008	2.05	0.0388	0.0405	0.038	1366462
1779839400	0.039	-0.0002	-0.51	0.0392	0.0406	0.0374	4522187
1779753000	0.0392	0.0021	5.66	0.0371	0.0405	0.0371	2437402
1779666600	0.0371	-0.0012	-3.13	0.0383	0.0383	0.0365	1219708
1779580200	0.0383	-0.0002	-0.52	0.0385	0.0398	0.0374	1109069
1779493800	0.0385	-0.0036	-8.55	0.0421	0.0428	0.0384	3373504
1779407400	0.0421	0.0049	13.17	0.0372	0.0437	0.0372	2092959
1779321000	0.0372	-0.0002	-0.53	0.0372	0.0372	0.0372	0
1779234600	0.0374	-0.0028	-6.97	0.0402	0.0408	0.0368	1706027
1779148200	0.0402	0.0006	1.52	0.0397	0.0406	0.0374	2144895
1779061800	0.0396	-0.0014	-3.41	0.0412	0.0422	0.0392	844587
1778975400	0.041	0.0011	2.76	0.0399	0.042	0.0373	2025632
1778889000	0.0399	-0.0012	-2.92	0.0412	0.0434	0.0387	3949265
1778802600	0.0411	0.0049	13.54	0.0361	0.0426	0.0361	4813616
1778716200	0.0362	-0.0042	-10.40	0.0406	0.0411	0.0357	2946932
1778629800	0.0404	-0.0033	-7.55	0.0439	0.0455	0.0391	6191469
1778543400	0.0437	0.0039	9.80	0.0397	0.0451	0.0384	10149636
1778457000	0.0398	0.0021	5.57	0.0377	0.04	0.0376	2404083
1778370600	0.0377	0.0014	3.86	0.0364	0.0389	0.0358	2363170
1778284200	0.0363	0.0001	0.28	0.0363	0.0369	0.0355	1807541
1778197800	0.0362	0.0009	2.55	0.0353	0.0374	0.0345	1835210
1778111400	0.0353	0.0011	3.22	0.0341	0.036	0.0339	3196882
1778025000	0.0342	0.0006	1.79	0.0336	0.0358	0.0334	1822262
1777938600	0.0336	0.001	3.07	0.0326	0.0357	0.0324	2857160
1777852200	0.0326	0	0.00	0.0325	0.034	0.0317	1809366
1777765800	0.0326	0	0.00	0.0325	0.0335	0.0316	1815621
1777679400	0.0326	0.0027	9.03	0.03	0.0339	0.03	3128450
1777593000	0.0299	-0.0005	-1.64	0.0304	0.0308	0.0297	1255188
1777506600	0.0304	-0.0004	-1.30	0.0308	0.0321	0.0297	1865929
1777420200	0.0308	-0.0007	-2.22	0.0315	0.0315	0.0306	1075951
1777333800	0.0315	0.0002	0.64	0.0313	0.0326	0.0312	3474283
1777247400	0.0313	-0.0003	-0.95	0.0316	0.0316	0.0311	763179
1777161000	0.0316	-0.0003	-0.94	0.0319	0.0322	0.0307	1762150
1777074600	0.0319	-0.0001	-0.31	0.0321	0.0325	0.0316	673879
1776988200	0.032	-0.0004	-1.23	0.0324	0.0326	0.0318	692717
1776901800	0.0324	0.0008	2.53	0.0316	0.0332	0.0316	1866474
1776815400	0.0316	-0.0001	-0.32	0.0317	0.0323	0.0313	1044191
1776729000	0.0317	-0.0008	-2.46	0.0325	0.0328	0.0309	1969410
1776642600	0.0325	-0.0049	-13.10	0.0372	0.0384	0.0318	5814533
1776556200	0.0374	0.0036	10.65	0.0338	0.0406	0.0332	8178069
1776469800	0.0338	0.0003	0.90	0.0335	0.0346	0.0331	1070151
1776383400	0.0335	0.0016	5.02	0.0319	0.0339	0.0319	1388411
1776297000	0.0319	0.0011	3.57	0.0309	0.0327	0.0309	999055
1776210600	0.0308	-0.0017	-5.23	0.0325	0.0325	0.0305	1170053
1776124200	0.0325	0.0009	2.85	0.0317	0.0332	0.0317	953781
1776037800	0.0316	-0.0012	-3.66	0.0328	0.0331	0.0315	2800714
1775951400	0.0328	-0.0006	-1.80	0.0333	0.0348	0.032	1640049
1775865000	0.0334	0.0009	2.77	0.0325	0.0345	0.032	2157883
1775778600	0.0325	-0.0008	-2.40	0.0334	0.0344	0.0323	2103407
1775692200	0.0333	-0.0012	-3.48	0.0344	0.0346	0.0322	2468686
1775605800	0.0345	0.0015	4.55	0.033	0.0345	0.0315	2741631
1775519400	0.033	0.0036	12.24	0.0295	0.0374	0.0294	17628470
1775433000	0.0294	0.0004	1.38	0.029	0.0295	0.0277	1181347
1775346600	0.029	0	0.00	0.029	0.029	0.029	0
1775260200	0.029	-0.0004	-1.36	0.0294	0.0297	0.0282	1838150
1775173800	0.0294	-0.0028	-8.70	0.032	0.0324	0.0286	2184594
1775087400	0.0322	0	0.00	0.0321	0.033	0.0312	1488670
1775001000	0.0322	0.0001	0.31	0.0321	0.0328	0.0308	2253145
1774914600	0.0321	-0.0004	-1.23	0.0323	0.0339	0.0319	2708198
1774828200	0.0325	0	0.00	0.0324	0.0351	0.0321	3402387
1774741800	0.0325	0.0013	4.17	0.0311	0.033	0.0302	1395365
1774655400	0.0312	-0.0013	-4.00	0.0325	0.0331	0.0308	1552154
1774569000	0.0325	-0.0012	-3.56	0.0337	0.0338	0.0317	1132066
1774482600	0.0337	0.00075	2.28	0.03295	0.0342	0.0328	1620056
1774396200	0.03295	-0.00035	-1.05	0.0334	0.0334	0.03295	13232
1774309800	0.0333	0.0002	0.60	0.033	0.0351	0.0327	1108781
1774223400	0.0331	-0.0006	-1.78	0.0331	0.034	0.0323	922117
1774137000	0.0337	-0.0008	-2.32	0.0345	0.0348	0.0336	298522
1774050600	0.0345	-0.0001	-0.29	0.0347	0.035	0.0337	628162
1773964200	0.0346	-0.0013	-3.62	0.0358	0.0359	0.0343	713859
1773877800	0.0359	-0.0017	-4.52	0.0375	0.038	0.0355	843265
1773791400	0.0376	-0.0006	-1.57	0.0381	0.0383	0.0368	1043175
1773705000	0.0382	0.001	2.69	0.0372	0.0386	0.0368	1345371
1773618600	0.0372	-0.0016	-4.12	0.0388	0.0389	0.0368	1686889
1773532200	0.0388	0.0004	1.04	0.0385	0.0403	0.038	2039055
1773445800	0.0384	0.0014	3.78	0.0369	0.0396	0.0366	1480942
1773359400	0.037	-0.0012	-3.14	0.0382	0.0384	0.0364	1263828
1773273000	0.0382	-0.0005	-1.29	0.0387	0.0395	0.0372	1765159
1773186600	0.0387	-0.0014	-3.49	0.0404	0.0404	0.0379	3385276
1773100200	0.0401	-0.0015	-3.61	0.0414	0.0443	0.0391	9199469
1773013800	0.0416	0.0061	17.18	0.0355	0.046	0.035	13970623
1772927400	0.0355	0.0018	5.34	0.0338	0.0371	0.033	4334885
1772841000	0.0337	-0.0004	-1.17	0.0341	0.0349	0.0325	2424247
1772754600	0.0341	-0.0022	-6.06	0.0366	0.0374	0.0337	2762163