Franklin Templeton ICAV【FVCH】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
Franklin Templeton ICAV (FVCH)
Franklin Templeton ICAV (FVCH) 時系列データ

Franklin Templeton ICAV (FVCH)

19.452

-0.31

(-1.57%)

終了 1月5日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735939620	19.594	0	0.00	19.594	19.594	19.594	0
1735853220	19.594	-0.51	-2.52	19.376	19.75	19.376	62
1735594020	20.1	0	0.00	20.1	20.1	20.1	0
1735334820	20.1	0.39	2.00	20.1	20.1	20.1	2
1734989220	19.706	-0.23	-1.13	20.155	20.155	19.706	101
1734730020	19.931999	0.35	1.81	20.04	20.04	19.931999	23
1734643620	19.578	0	0.00	19.578	19.578	19.578	0
1734557220	19.578	0	0.00	19.578	19.578	19.578	0
1734470820	19.578	0	0.00	19.578	19.578	19.578	0
1734384420	19.578	-0.81	-3.98	19.564	19.578	19.564	32
1734125220	20.39	0	0.00	20.39	20.39	20.39	0
1734038820	20.39	0.47	2.34	20.39	20.39	20.39	1
1733952420	19.924	-0.95	-4.53	20.07	20.07	19.924	46
1733866020	20.87	0	0.00	20.87	20.87	20.87	0
1733779620	20.87	1.13	5.75	21.125	21.125	20.87	30
1733520420	19.736	0	0.00	19.736	19.736	19.736	0
1733434020	19.736	0	0.00	19.736	19.736	19.736	0
1733347620	19.736	0	0.00	19.736	19.736	19.736	0
1733261220	19.736	0	0.00	19.736	19.736	19.736	0
1733174820	19.736	0.21	1.08	19.736	19.736	19.736	18
1732915620	19.526	0	0.00	19.526	19.526	19.526	0
1732829220	19.526	0	0.00	19.526	19.526	19.526	0
1732742820	19.526	0.45	2.34	19.526	19.526	19.526	3
1732656420	19.079999	0	0.00	19.079999	19.079999	19.079999	0
1732570020	19.079999	-0.49	-2.48	19.021999	19.079999	19.021999	105
1732310820	19.566	0	0.00	19.566	19.566	19.566	0
1732224420	19.566	0	0.00	19.566	19.566	19.566	0
1732138020	19.566	0	0.00	19.566	19.566	19.566	0
1732051620	19.566	0.01	0.05	19.566	19.566	19.566	28
1731965160	19.556	0	0.00	19.556	19.556	19.556	0
1731705960	19.556	-0.21	-1.04	19.556	19.556	19.556	26
1731619560	19.762	-0.57	-2.82	19.905999	19.905999	19.762	2
1731533220	20.335	0	0.00	20.335	20.335	20.335	0
1731446820	20.335	0	0.00	20.335	20.335	20.335	0
1731360420	20.335	-0.66	-3.14	20.48	20.48	20.335	48
1731101160	20.995	0	0.00	20.995	20.995	20.995	0
1731014760	20.995	1.53	7.84	20.815	20.995	20.815	61
1730928360	19.468	0	0.00	19.468	19.468	19.468	0
1730841960	19.468	0	0.00	19.468	19.468	19.468	0
1730755560	19.468	0	0.00	19.468	19.468	19.468	0
1730496360	19.468	0.02	0.08	19.468	19.468	19.468	18
1730409960	19.452	0	0.00	19.452	19.452	19.452	0
1730323560	19.452	-0.4	-2.01	19.452	19.452	19.452	77
1730237160	19.85	0	0.00	19.85	19.85	19.85	0
1730150760	19.85	-0.08	-0.42	19.85	19.85	19.85	11
1729887960	19.934	0	0.00	19.934	19.934	19.934	0
1729801560	19.934	0	0.00	19.934	19.934	19.934	0
1729715160	19.934	0.37	1.89	20.07	20.07	19.934	104
1729628760	19.564	0	0.00	19.564	19.564	19.564	0
1729542360	19.564	0	0.00	19.564	19.564	19.564	0
1729283160	19.564	0	0.00	19.564	19.564	19.564	0
1729196760	19.564	0	0.00	19.564	19.564	19.564	0
1729110360	19.564	0	0.00	19.564	19.564	19.564	0
1729023960	19.564	-0.68	-3.34	19.277999	19.564	19.277999	54
1728937620	20.239999	0.22	1.07	20.239999	20.239999	20.239999	1
1728678360	20.024999	-0.54	-2.63	20.055	20.055	20.024999	42
1728591960	20.565	0	0.00	20.565	20.565	20.565	0
1728505560	20.565	0	0.00	20.565	20.565	20.565	0
1728419160	20.565	-2.81	-12.00	21.3	21.3	20.565	307
1728332760	23.37	3.41	17.10	22.94	23.37	22.795	59

Franklin Templeton ICAV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約