Franklin MSCI China Paris Aligned Climate UCITS ETF【FVCH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	20.3	-0.33	-1.60	20.03	20.315	20.03	195
1780691100	20.63	-0.73	-3.39	20.63	20.63	20.63	3
1780604700	21.355	0	0.00	21.355	21.355	21.355	0
1780518300	21.355	0	0.00	21.355	21.355	21.355	0
1780431900	21.355	0.39	1.86	21.27	21.355	21.27	21
1780345500	20.965	0.16	0.79	21.1	21.1	20.745	40
1780086300	20.8	0	0.00	20.8	20.8	20.8	0
1779999900	20.8	-0.37	-1.75	20.86	20.86	20.8	26
1779913500	21.17	-0.12	-0.54	21.075	21.17	21.075	65
1779827100	21.285	-0.04	-0.21	21.285	21.285	21.285	25
1779740700	21.329999	0.53	2.55	21.329999	21.329999	21.329999	182
1779481500	20.8	-0.24	-1.12	20.885	20.885	20.8	28
1779395100	21.035	-0.45	-2.07	20.85	21.035	20.85	49
1779308700	21.48	0.09	0.42	21.47	21.48	21.47	6
1779222300	21.39	0.09	0.45	21.39	21.39	21.39	2
1779135900	21.295	-0.39	-1.78	21.285	21.295	21.184999	55
1778876700	21.68	0.11	0.49	21.545	21.68	21.535	191
1778790300	21.575	-0.41	-1.84	21.855	21.865	21.575	6313
1778703900	21.98	0.14	0.62	22.195	22.195	21.98	31
1778617500	21.845	-0.03	-0.11	21.845	21.845	21.845	1
1778531100	21.87	0.14	0.62	21.87	21.87	21.805	396
1778271900	21.735	-0.11	-0.48	21.505	21.905	21.505	28
1778185500	21.84	0.39	1.82	22.06	22.06	21.79	55
1778099100	21.45	0.05	0.26	21.625	21.625	21.45	40
1778012700	21.395	0	0.00	21.35	21.395	21.35	154
1777926300	21.395	0.32	1.49	21.364999	21.415	21.065	30
1777580700	21.079999	0.02	0.12	21.079999	21.079999	21.079999	11
1777494300	21.055	0.18	0.89	21.055	21.055	21.055	1
1777407900	20.87	0.05	0.24	20.87	20.87	20.87	704
1777321500	20.82	-0.64	-2.98	21.03	21.035	20.82	702
1777062300	21.46	0	0.00	21.46	21.46	21.46	0
1776975900	21.46	0.09	0.42	21.35	21.46	21.35	194
1776889500	21.37	-0.08	-0.37	21.38	21.38	21.37	26
1776803100	21.45	-0.17	-0.76	21.46	21.46	21.45	50
1776716700	21.615	0.24	1.12	21.6	21.66	21.305	13
1776457500	21.375	-0.04	-0.19	21.25	21.375	21.25	608
1776371100	21.415	0.49	2.37	21.46	21.46	21.35	1082
1776284700	20.92	0.04	0.17	21.01	21.01	20.92	22
1776198300	20.885	0.08	0.38	20.875	20.885	20.875	17
1776111900	20.805	-0.18	-0.86	20.805	20.805	20.805	40
1775852700	20.985	0.2	0.94	20.985	20.985	20.985	100
1775766300	20.79	-0.15	-0.72	20.925	20.925	20.79	10
1775679900	20.94	0.37	1.80	20.94	20.94	20.94	1912
1775593500	20.57	-0.11	-0.53	20.815	20.815	20.204999	95
1775161500	20.68	0	0.00	20.68	20.68	20.68	0
1775075100	20.68	0.29	1.45	21.035	21.035	20.68	22
1774988700	20.385	-0.3	-1.43	20.385	20.385	20.385	34
1774905900	20.68	0	0.00	20.68	20.68	20.68	0
1774646700	20.68	-0.47	-2.20	20.64	20.68	20.54	284
1774560300	21.145	0	0.00	21.145	21.145	21.145	0
1774473900	21.145	0.47	2.25	20.925	21.145	20.925	48
1774387500	20.68	0.06	0.29	20.68	20.68	20.68	8
1774301100	20.62	-0.61	-2.85	20.42	20.77	20.42	200
1774041900	21.225	0	0.00	21.225	21.225	21.225	0
1773955500	21.225	-0.78	-3.52	21.675	21.675	21.225	6
1773869100	22	-0.15	-0.68	22.1	22.1	22	86
1773782700	22.15	-0.12	-0.54	22.21	22.21	22.055	2021
1773696300	22.27	0.29	1.30	21.98	22.27	21.98	267
1773437100	21.985	-0.07	-0.32	21.935	21.985	21.935	215
1773350700	22.055	0.07	0.30	22.055	22.055	22.055	17
1773264300	21.99	-0.07	-0.32	22.1	22.1	21.99	55
1773177900	22.06	0.64	2.99	22.06	22.06	22.06	248
1773091500	21.42	0.15	0.68	21.86	21.86	21.42	106