Formfactor Inc Dl 001【FMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	13.8	12.9577464789	106.5	120.85	98.2	255	103.76483947	DE
4	13.3	12.4299065421	107	120.85	96.78	532	107.87046014	DE
12	42.3	54.2307692308	78	134.44999	78	536	108.30028236	DE
26	71.1	144.512195122	49.2	134.44999	45.8	489	88.06690184	DE
52	89.7	293.137254902	30.6	134.44999	23.4	449	66.74531396	DE
156	87.500001	266.768303865	32.799999	134.44999	20.399999	317	57.20603939	DE
260	87.500001	266.768303865	32.799999	134.44999	20.399999	317	57.20603939	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	120.1	10.05	9.13	115	120.85	112.55	228
1781209500	110.05	7.9	7.73	102	110.05	102	237
1781123100	102.15	1.4	1.39	103.35	109.4	100.95	144
1781036700	100.75	-5.25	-4.95	109.4	111.2	98.2	335
1780950300	106	4.75	4.69	99.78	108.6	99.68	245
1780691100	101.25	-10.55	-9.44	106.5	109.8	101.25	316
1780604700	111.8	3.95	3.66	107.15	111.8	104.5	165
1780518300	107.85	-0.45	-0.42	108.65	110.75	107	269
1780431900	108.3	7.1	7.02	98.3	108.3	98.3	242
1780345500	101.2	-5.8	-5.42	108.1	108.7	98.48	1567
1780086300	107	-4.45	-3.99	112.95	113.9	106.8	251
1779999900	111.45	-2.65	-2.32	113.9	114.05	107.6	280
1779913500	114.1	-4.85	-4.08	117.9	120.15	114.1	346
1779827100	118.95	3.95	3.43	114.25	118.95	113.8	1998
1779740700	115	3.4	3.05	112.9	115	112.9	29
1779481500	111.6	-0.4	-0.36	113.8	114	110.6	367
1779395100	112	3.2	2.94	110.15	112	106.75	235
1779308700	108.8	7.5	7.40	100.55	109.05	100.55	833
1779222300	101.3	2.44	2.47	101.05	101.3	96.78	1467
1779135900	98.86	-10.14	-9.30	107.15	108.6	98.86	523
1778876700	109	-1	-0.91	107	109.4	103.5	800
1778790300	110	-0.7	-0.63	110.95	110.95	109.6	60
1778703900	110.7	-0.65	-0.58	113.8	117.25	104.3	976
1778617500	111.35	-16.85	-13.14	122	126.85	107.3	855
1778531100	128.19999	3.3	2.64	128.25	131.9	118.95	1083
1778271900	124.9	2.2	1.79	124.05	129.4	124.05	155
1778185500	122.7	-3.4	-2.70	128.25	128.25	122.7	721
1778099100	126.1	1.8	1.45	126.6	126.6	123.55	315
1778012700	124.3	9.3	8.09	114.75	124.3	114.75	1019
1777926300	115	2.15	1.91	118.6	120.4	113.5	890
1777580700	112.85	-0.85	-0.75	131.55	131.94999	111.9	640
1777494300	113.7	-0.05	-0.04	115.2	118.3	113.7	439
1777407900	113.75	-6.25	-5.21	122.7	123.55	111	1189
1777321500	120	-12.75	-9.60	132.94999	134.44999	120	1020
1777062300	132.75	6.1	4.82	131.3	134.25	125.6	367
1776975900	126.65	2.85	2.30	125.05	127.8	124.85	52
1776889500	123.8	2.5	2.06	122.5	125.2	120.6	556
1776803100	121.3	-1.95	-1.58	126.4	126.4	121.3	687
1776716700	123.25	9.05	7.92	115.5	123.6	115.4	477
1776457500	114.2	6.1	5.64	113.85	114.8	113.85	78
1776371100	108.1	-1.35	-1.23	111.4	111.4	106.2	191
1776284700	109.45	-1.8	-1.62	109.5	110.95	107.6	69
1776198300	111.25	-1.3	-1.16	111.05	112.05	109.85	752
1776111900	112.55	6.45	6.08	105.8	114.85	103.1	476
1775852700	106.1	1.7	1.63	104.25	106.1	102.8	367
1775766300	104.4	4.35	4.35	100.05	104.4	100.05	557
1775679900	100.05	10.55	11.79	93.96	100.1	93.96	707
1775593500	89.5	1.5	1.70	90.42	91.02	89.5	388
1775161500	88	1	1.15	85.5	88.5	82.5	682
1775075100	87	6	7.41	84.5	87.5	84.5	613
1774988700	81	1.5	1.89	79	81	79	388
1774902300	79.5	-6	-7.02	85	86.5	79.5	1093
1774646700	85.5	-2.5	-2.84	88.5	88.5	85.5	35
1774560300	88	-4.5	-4.86	92	92	87.5	302
1774473900	92.5	1	1.09	94	95	91	614
1774387500	91.5	7.5	8.93	83	92.5	82.5	459
1774301100	84	6	7.69	78	85.5	78	304
1774041900	78	-3	-3.70	78	78.5	78	300
1773955500	81	-3	-3.57	83	83	81	341
1773869100	84	2.5	3.07	86	86	82	544
1773782700	81.5	2	2.52	81	81.5	81	131
1773696300	79.5	-0.5	-0.63	79	80	79	250
1773437100	80	3	3.90	80	80	80	5