Formfactor Inc Dl 001【FMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-17.85	-13.9127045986	128.3	140.6	106.75	446	128.61585202	DE
4	3.95	3.70892018779	106.5	140.6	98.2	340	123.74696874	DE
12	6.2	5.94724220624	104.25	140.6	96.78	502	116.26796057	DE
26	59.95	118.712871287	50.5	140.6	50.5	475	95.26148129	DE
52	79.45	256.290322581	31	140.6	23.4	462	70.05589235	DE
156	77.650001	236.737815144	32.799999	140.6	20.399999	318	59.51132763	DE
260	77.650001	236.737815144	32.799999	140.6	20.399999	318	59.51132763	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	110.95	4.2	3.93	111.05	111.15	109.35	370
1783023900	106.75	-27.25	-20.34	126.5	130.05	106.75	169
1782937500	134	-6.6	-4.69	139.5	140	131.4	1122
1782851100	140.6	15.25	12.17	129.75	140.6	125.75	383
1782764700	125.35	10.6	9.24	116.15	127.85	116.15	73
1782505500	114.75	-15.25	-11.73	128.3	128.3	114.75	483
1782419100	130	7.35	5.99	132	134.19999	128.1	1086
1782332700	122.65	-3.05	-2.43	126.5	128.5	122.45	22
1782246300	125.7	-8.35	-6.23	131.4	131.4	124.35	567
1782159900	134.05	2.6	1.98	130.15	134.3	129.69999	108
1781900700	131.44999	2.15	1.66	131.6	131.6	131.44999	46
1781814300	129.3	4.55	3.65	128.85	133.69999	128.65	391
1781727900	124.75	1	0.81	125.7	125.85	123.45	66
1781641500	123.75	-7.35	-5.61	131.15	133.55	123.75	243
1781555100	131.1	11	9.16	125.15	131.69999	123.9	532
1781295900	120.1	10.05	9.13	115	120.85	112.55	228
1781209500	110.05	7.9	7.73	102	110.05	102	237
1781123100	102.15	1.4	1.39	103.35	109.4	100.95	144
1781036700	100.75	-5.25	-4.95	109.4	111.2	98.2	335
1780950300	106	4.75	4.69	99.78	108.6	99.68	245
1780691100	101.25	-10.55	-9.44	106.5	109.8	101.25	316
1780604700	111.8	3.95	3.66	107.15	111.8	104.5	165
1780518300	107.85	-0.45	-0.42	108.65	110.75	107	269
1780431900	108.3	7.1	7.02	98.3	108.3	98.3	242
1780345500	101.2	-5.8	-5.42	108.1	108.7	98.48	1567
1780086300	107	-4.45	-3.99	112.95	113.9	106.8	251
1779999900	111.45	-2.65	-2.32	113.9	114.05	107.6	280
1779913500	114.1	-4.85	-4.08	117.9	120.15	114.1	346
1779827100	118.95	3.95	3.43	114.25	118.95	113.8	1998
1779740700	115	3.4	3.05	112.9	115	112.9	29
1779481500	111.6	-0.4	-0.36	113.8	114	110.6	367
1779395100	112	3.2	2.94	110.15	112	106.75	235
1779308700	108.8	7.5	7.40	100.55	109.05	100.55	833
1779222300	101.3	2.44	2.47	101.05	101.3	96.78	1467
1779135900	98.86	-10.14	-9.30	107.15	108.6	98.86	523
1778876700	109	-1	-0.91	107	109.4	103.5	800
1778790300	110	-0.7	-0.63	110.95	110.95	109.6	60
1778703900	110.7	-0.65	-0.58	113.8	117.25	104.3	976
1778617500	111.35	-16.85	-13.14	122	126.85	107.3	855
1778531100	128.19999	3.3	2.64	128.25	131.9	118.95	1083
1778271900	124.9	2.2	1.79	124.05	129.4	124.05	155
1778185500	122.7	-3.4	-2.70	128.25	128.25	122.7	721
1778099100	126.1	1.8	1.45	126.6	126.6	123.55	315
1778012700	124.3	9.3	8.09	114.75	124.3	114.75	1019
1777926300	115	2.15	1.91	118.6	120.4	113.5	890
1777580700	112.85	-0.85	-0.75	131.55	131.94999	111.9	640
1777494300	113.7	-0.05	-0.04	115.2	118.3	113.7	439
1777407900	113.75	-6.25	-5.21	122.7	123.55	111	1189
1777321500	120	-12.75	-9.60	132.94999	134.44999	120	1020
1777062300	132.75	6.1	4.82	131.3	134.25	125.6	367
1776975900	126.65	2.85	2.30	125.05	127.8	124.85	52
1776889500	123.8	2.5	2.06	122.5	125.2	120.6	556
1776803100	121.3	-1.95	-1.58	126.4	126.4	121.3	687
1776716700	123.25	9.05	7.92	115.5	123.6	115.4	477
1776457500	114.2	6.1	5.64	113.85	114.8	113.85	78
1776371100	108.1	-1.35	-1.23	111.4	111.4	106.2	191
1776284700	109.45	-1.8	-1.62	109.5	110.95	107.6	69
1776198300	111.25	-1.3	-1.16	111.05	112.05	109.85	752
1776111900	112.55	6.45	6.08	105.8	114.85	103.1	476
1775852700	106.1	1.7	1.63	104.25	106.1	102.8	367
1775766300	104.4	4.35	4.35	100.05	104.4	100.05	557
1775679900	100.05	10.55	11.79	93.96	100.1	93.96	707
1775593500	89.5	1.5	1.70	90.42	91.02	89.5	388