Formfactor Inc Dl 001【FMF】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
ドイツ
TG
Formfactor Inc Dl 001 (FMF)
Formfactor Inc Dl 001 (FMF) 時系列データ

Formfactor Inc Dl 001 (FMF)

42.80

0.00

( 0.00% )

更新日時： 00:47:46

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	9.99999997475E-7	2.33644864682E-6	42.799999	46.8	41.2	606	44.12616268	DE
4	1.8	4.39024390244	41	47.2	40.799999	558	43.46138851	DE
12	2.000001	4.90196335544	40.799999	47.2	34.4	275	41.98881842	DE
26	-14.2	-24.9122807018	57	57	34.4	220	42.11501336	DE
52	7.8	22.2857142857	35	57.5	34.4	215	43.60581993	DE
156	10.000001	30.4878088563	32.799999	57.5	31.8	199	42.36791421	DE
260	10.000001	30.4878088563	32.799999	57.5	31.8	199	42.36791421	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736371620	42.799999	-2.6	-5.73	45.2	46	41.2	809
1736285220	45.4	1.2	2.71	44	46.8	44	1591
1736198820	44.2	2.2	5.24	43.4	45.4	43.4	133
1735939620	42	-0.8	-1.87	42.799999	43.4	42	379
1735853220	42.799999	-1.4	-3.17	42.799999	42.799999	42.799999	119
1735594020	44.2	0	0.00	44.2	44.2	43.6	110
1735334820	44.2	0	0.00	45.6	45.6	44	1110
1734989220	44.2	2.8	6.76	42.799999	44.2	42.4	1152
1734730020	41.4	-0.2	-0.48	41	41.6	41	332
1734643620	41.6	-1.6	-3.70	43	43.6	41.6	852
1734557220	43.2	1.6	3.85	42	47.2	42	596
1734470820	41.6	-0.6	-1.42	41.6	41.6	41.6	50
1734384420	42.2	1.4	3.43	40.799999	42.2	40.799999	198
1734125220	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1734038820	40.799999	0.2	0.49	41	41	40.799999	375
1733952420	40.6	-0.2	-0.49	40.6	40.6	40.6	73
1733866020	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1733779620	40.799999	2.2	5.70	40.2	40.799999	40	45
1733520420	38.6	-1.8	-4.46	38.6	38.6	38.6	30
1733434020	40.4	0	0.00	40.4	40.4	40.4	0
1733347620	40.4	0	0.00	40.4	40.4	40.4	0
1733261220	40.4	-0.2	-0.49	40.2	40.6	40	64
1733174820	40.6	2.8	7.41	38.2	40.6	38.2	283
1732915620	37.799999	0.2	0.53	37.799999	37.799999	37.799999	58
1732829220	37.6	-2.2	-5.53	37.6	37.6	37.6	40
1732742820	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1732656420	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1732570020	39.799999	0	0.00	39.799999	39.799999	39.799999	1
1732310820	39.799999	0.8	2.05	39.4	39.799999	39.4	53
1732224420	39	3.6	10.17	37.799999	39	37.799999	382
1732138020	35.4	0	0.00	35.4	35.4	35.4	0
1732051620	35.4	-2.2	-5.85	36	36	35.4	132
1731965160	37.6	0	0.00	37.6	37.6	37.6	0
1731705960	37.6	-0.6	-1.57	37.6	37.6	37.6	150
1731619560	38.2	-1.4	-3.54	38.2	38.2	38.2	40
1731533220	39.6	0	0.00	39.6	39.6	39.6	0
1731446820	39.6	0.6	1.54	39.799999	39.799999	39.2	164
1731360420	39	0	0.00	39.799999	39.799999	39	323
1731101220	39	0	0.00	39	39	39	100
1731014760	39	1.6	4.28	39	39	39	213
1730928360	37.4	1.4	3.89	37.4	37.4	37.4	59
1730841960	36	0.4	1.12	36	36	36	1
1730755560	35.6	-0.2	-0.56	35.4	35.6	35.4	5
1730496360	35.799999	1.4	4.07	35.6	35.799999	35.6	7
1730409960	34.4	-5.8	-14.43	37.799999	37.799999	34.4	372
1730323560	40.2	-0.6	-1.47	41	41	40.2	333
1730237160	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1730150760	40.799999	0	0.00	41.6	41.6	40.4	115
1729888020	40.799999	0.2	0.49	40.799999	40.799999	40.799999	13
1729801560	40.6	0.8	2.01	41	41.4	40.6	383
1729715160	39.799999	-1	-2.45	41.2	41.4	39.799999	291
1729628760	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1729542360	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1729283160	40.799999	0.2	0.49	40.799999	40.799999	40.799999	1
1729196760	40.6	0	0.00	40.6	40.6	40.6	0
1729110360	40.6	-2.4	-5.58	40.6	40.6	40.6	3
1729023960	43	0	0.00	43	43	43	0
1728937560	43	0	0.00	43	43	43	0
1728678360	43	0	0.00	43	43	43	0
1728591960	43	-1	-2.27	43	43	43	2
1728505560	44	2.2	5.26	44	44	44	17

Formfactor Inc Dl 001

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約