BNP Paribas Easy S&P500 UCITS ETF EUR (C)【ESEE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	32.488	-0.06	-0.19	32.391	32.674	32.391	6089
1780691100	32.549	-0.6	-1.82	32.848	32.918999	32.493	5161
1780604700	33.153	0.13	0.41	32.844	33.153	32.726	301
1780518300	33.018	-0.05	-0.16	33.171	33.171	33.009999	690
1780431900	33.072	-0.03	-0.08	32.924	33.137	32.924	3326
1780345500	33.097	0.2	0.62	32.961	33.128999	32.952	5663
1780086300	32.893	0.09	0.29	32.924999	32.988999	32.826	1926
1779999900	32.799	0.07	0.22	32.777	32.851999	32.689	1599
1779913500	32.728	0.01	0.04	32.731	32.805999	32.636	1833
1779827100	32.7143	-0.11	-0.32	32.6751	32.7149	32.65	2842
1779740700	32.8206	0.19	0.57	32.7321	32.8206	32.7321	1865
1779481500	32.6351	0.28	0.88	32.5	32.6721	32.5	4446
1779395100	32.3511	0.01	0.03	32.296799	32.38	32.2618	1566
1779308700	32.339799	0.34	1.06	32.1111	32.339799	32.1045	696
1779222300	32.0003	-0.11	-0.34	32.137	32.1717	32.0003	1223
1779135900	32.1094	-0.21	-0.65	32.0138	32.2271	31.992	3614
1778876700	32.32	-0.24	-0.74	32.4077	32.4229	32.2169	3873
1778790300	32.561	0.68	2.14	32.1849	32.561	32.1849	1541
1778703900	31.8791	0.21	0.67	32.0011	32.0649	31.8791	1217
1778617500	31.6655	-0.16	-0.50	31.7948	31.8223	31.6655	885
1778531100	31.8251	0.05	0.14	31.7474	31.8983	31.6931	1692
1778271900	31.7792	0.22	0.70	31.7041	31.7899	31.6601	1526
1778185500	31.5587	-0.13	-0.40	31.6703	31.7205	31.5587	8902
1778099100	31.6844	0.28	0.91	31.3547	31.6844	31.3547	3989
1778012700	31.4	0.27	0.87	31.1952	31.4499	31.1952	1297
1777926300	31.1305	0.23	0.75	31.2009	31.2544	31.0596	4456
1777580700	30.8981	0.06	0.21	30.8612	31.0289	30.83	5224
1777494300	30.8345	0.04	0.14	30.914	30.914	30.825	1434
1777407900	30.7903	-0.21	-0.68	30.9694	30.9855	30.7889	636
1777321500	30.9999	0.15	0.49	30.8396	30.9999	30.7941	2632
1777062300	30.85	0.04	0.14	30.741	30.8581	30.7371	897
1776975900	30.808	0.05	0.17	30.6579	30.808	30.6579	1140
1776889500	30.7558	0.29	0.95	30.5638	30.7558	30.5441	2105
1776803100	30.4671	0.01	0.04	30.5434	30.6716	30.4671	3213
1776716700	30.4543	-0.07	-0.24	30.4116	30.5689	30.4002	4864
1776457500	30.5279	0.33	1.10	30.2422	30.5279	30.2221	3514
1776371100	30.197	0.12	0.38	30.0912	30.2292	30.0888	1645
1776284700	30.0818	0.27	0.90	29.8975	30.0818	29.8501	5691
1776198300	29.8124	0.32	1.10	29.5589	29.8124	29.5319	4125
1776111900	29.4885	0.14	0.48	29.2024	29.4885	29.2006	1314
1775852700	29.348	-0.08	-0.27	29.4782	29.5239	29.348	1655
1775766300	29.4288	0.06	0.21	29.3147	29.4288	29.2331	3847
1775679900	29.3679	0.69	2.41	29.3047	29.3909	29.2839	1445
1775593500	28.6757	-0.11	-0.40	28.7885	28.9279	28.6	111890
1775161500	28.7898	0.06	0.21	28.3988	28.9249	28.3421	20181
1775075100	28.7293	0.22	0.76	28.6358	28.7986	28.5201	32595
1774988700	28.514	0.61	2.20	28.1096	28.5901	28.1061	16710
1774902300	27.9	-0.1	-0.35	28.0174	28.2501	27.9	2082
1774646700	27.9984	-0.34	-1.19	28.5735	28.5735	27.9984	1602
1774560300	28.3367	-0.51	-1.77	28.6329	28.6329	28.3367	303
1774473900	28.8459	0.14	0.50	28.7432	28.8459	28.7432	1467
1774387500	28.7023	-0.03	-0.11	28.6577	28.7171	28.5479	1193
1774301100	28.7341	0.27	0.95	28.3234	29.2099	28.1	14765
1774041900	28.4641	-0.35	-1.20	28.8941	28.8941	28.4641	1986
1773955500	28.8111	-0.37	-1.27	29.1267	29.1611	28.7792	3272
1773869100	29.1812	-0.25	-0.85	29.5533	29.5729	29.1812	2576
1773782700	29.4304	0.07	0.23	29.3011	29.5341	29.2851	13619
1773696300	29.364	0.03	0.09	29.4906	29.5128	29.364	4508
1773437100	29.3385	0.07	0.24	29.2912	29.5089	29.2912	217
1773350700	29.2669	-0.31	-1.04	29.3645	29.4921	29.2669	1021
1773264300	29.5756	0.03	0.11	29.5273	29.6021	29.49	1920
1773177900	29.5427	-0.01	-0.04	29.4328	29.6096	29.4139	1521
1773091500	29.555	0.25	0.87	29.0547	29.555	28.8771	1975