MangoMNGO

US$ 0.020

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 466

Solana

トークン

採掘不可

ウォレット

入札

US$ 0.020

取引所

KRKN

要求

US$ 0.0202

最終取引時間

05:31:02

取引量 (24 時間)

$ 2,727

最終取引サイズ

206.61

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.020

完全希薄化時価総額

US$ 200,000,000

開始日

日数範囲 0.020-0.0203

52 週間範囲 0.0115-0.0524

流通量"供給 1,267,645,148 / 10,000,000,000

12.68%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.02	Kraken	73355.3973435	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,467.92	1739087391	MNGO/USD	https://trade.kraken.com/markets/kraken/MNGO/USD	USD	1	https://trade.kraken.com/markets/kraken/MNGO/USD	99.9990184868	8 分s 前
0.014942	LATOKEN	0.72	/cdn/crypto/logos/exchanges/LATK.png	$ 0.010780	1739083041	MNGO/USDT	https://exchange.latoken.com/exchange/MNGO-USDT	USDT	2	https://exchange.latoken.com/exchange/MNGO-USDT	0.000981513234442	1 時間前
6.32E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739059327	MNGO/ETH	https://gate.io/trade/MNGO_ETH	ETH	3	https://gate.io/trade/MNGO_ETH	0	8 時間s 前
0.016	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1739059327	MNGO/USDT	https://gate.io/trade/MNGO_USDT	USDT	4	https://gate.io/trade/MNGO_USDT	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0231	-0.0031	-13.4199134199	0.018	0.025	297091.828604	CX
4	0.0184	0.0016	8.69565217391	0.0161	0.034	747209.459314	CX
12	0.023	-0.003	-13.0434782609	0.0147	0.0418	584406.061137	CX
26	0.0151	0.0049	32.4503311258	0.0141	0.0524	430075.478957	CX
52	0.0129	0.0071	55.0387596899	0.0115	0.0524	661784.730864	CX
156	0	0	0	0	0.0524	556158.273974	CX
260	0	0	0	0	0.0524	556158.273974	CX

Mango provides markets with deep liquidity, spot margin, leveraged derivatives, and risk management tools for traders all while earning interest on collateral.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739058600	0.02	0	0.00	0.02	0.0204	0.02	101719
1738972200	0.02	0	0.00	0.02	0.0212	0.02	155104
1738885800	0.02	-0.0009	-4.31	0.0209	0.0219	0.02	407536
1738799400	0.0209	-0.0015	-6.70	0.0235	0.0238	0.02	203146
1738713000	0.0224	0.0028	14.29	0.0196	0.024	0.0192	348765
1738626600	0.0196	0.0006	3.16	0.0186	0.0241	0.018	345122
1738540200	0.019	-0.0041	-17.75	0.0231	0.025	0.0184	518247
1738453800	0.0231	-0.0001	-0.43	0.0232	0.0239	0.0231	246161
1738367400	0.0232	-0.0006	-2.52	0.0238	0.0262	0.0231	464444
1738281000	0.0238	-0.0011	-4.42	0.0249	0.0263	0.0228	1429848
1738194600	0.0249	-0.0036	-12.63	0.0288	0.0315	0.024	2404863
1738108200	0.0285	0.0055	23.91	0.0226	0.0313	0.0223	3674670
1738021800	0.023	0.003	15.00	0.0175	0.034	0.0173	5357713
1737935400	0.02	0.0012	6.38	0.0188	0.0202	0.0181	202528
1737849000	0.0188	0.0015	8.67	0.0173	0.0202	0.0173	172770
1737762600	0.0173	-0.0006	-3.35	0.0179	0.0179	0.0172	29621
1737676200	0.0179	0.0007	4.07	0.0172	0.0179	0.0172	90088
1737589800	0.0172	-0.001	-5.49	0.0181	0.0188	0.0172	81251
1737503400	0.0182	0.0006	3.41	0.0175	0.0183	0.0173	150520
1737417000	0.0176	0	0.00	0.0185	0.0239	0.0164	876179
1737330600	0.0176	-0.0011	-5.88	0.0188	0.0199	0.017	489144
1737244200	0.0187	-0.0005	-2.60	0.0192	0.0192	0.018	168355
1737157800	0.0192	0.0007	3.78	0.0185	0.0239	0.018	880736
1737071400	0.0185	0.0016	9.47	0.0169	0.0188	0.0166	188919
1736985000	0.0169	-0.0007	-3.98	0.0176	0.0188	0.0161	315121
1736898600	0.0176	-0.0007	-3.83	0.0183	0.0194	0.0162	582760
1736812200	0.0183	0	0.00	0.0183	0.0188	0.018	533001
1736725800	0.0183	-0.0002	-1.08	0.0184	0.0204	0.0181	503522
1736639400	0.0185	-0.0031	-14.35	0.0216	0.0218	0.0185	1851641
1736553000	0.0216	0.0001	0.47	0.0217	0.022	0.0215	189344
1736466600	0.0215	-0.0003	-1.38	0.0218	0.0221	0.0215	83520
1736380200	0.0218	-0.0007	-3.11	0.0225	0.0225	0.0215	89152
1736293800	0.0225	0.0003	1.35	0.0222	0.0229	0.022	150006
1736207400	0.0222	0	0.00	0.0222	0.0228	0.022	239710
1736121000	0.0222	-0.0001	-0.45	0.0223	0.0227	0.022	91165
1736034600	0.0223	0	0.00	0.0223	0.0227	0.022	128633
1735948200	0.0223	0.0002	0.90	0.0221	0.0228	0.022	132173
1735861800	0.0221	-0.0002	-0.90	0.022	0.0229	0.022	236384
1735775400	0.0223	0.0002	0.90	0.022	0.0226	0.022	56787
1735689000	0.0221	-0.0003	-1.34	0.0224	0.0228	0.0221	48567
1735602600	0.0224	0	0.00	0.0225	0.0233	0.022	184733
1735516200	0.0224	-0.0004	-1.75	0.0225	0.0231	0.0222	29394
1735429800	0.0228	-0.0002	-0.87	0.023	0.023	0.0225	24410
1735343400	0.023	0.0006	2.68	0.0224	0.0235	0.0221	191197
1735257000	0.0224	-0.0003	-1.32	0.0227	0.0231	0.0224	116850
1735170600	0.0227	-0.0001	-0.44	0.0225	0.0234	0.0223	111335
1735084200	0.0228	0.0006	2.70	0.0222	0.0233	0.0221	118295
1734997800	0.0222	-0.0023	-9.39	0.0241	0.0243	0.0204	140748
1734911400	0.0245	0.0007	2.94	0.0233	0.0252	0.0233	85106
1734825000	0.0238	-0.0061	-20.40	0.0271	0.03	0.0229	661073
1734738600	0.0299	0.0112	59.89	0.0186	0.03	0.0184	2503625
1734652200	0.0187	-0.003	-13.82	0.0217	0.0252	0.0147	541717
1734565800	0.0217	0.0002	0.93	0.0215	0.0229	0.0215	92217
1734479400	0.0215	-0.0026	-10.79	0.0241	0.025	0.0215	302113
1734393000	0.0241	-0.0026	-9.74	0.0262	0.0262	0.024	273501
1734306600	0.0267	0.0002	0.75	0.0259	0.0272	0.0254	83257
1734220200	0.0265	0	0.00	0.0261	0.0268	0.0258	98259
1734133800	0.0265	0.0006	2.32	0.0259	0.0277	0.0255	215066
1734047400	0.0259	-0.0019	-6.83	0.0278	0.0289	0.0238	279497
1733961000	0.0278	0.0001	0.36	0.0277	0.0282	0.0269	297577
1733874600	0.0277	-0.0034	-10.93	0.0309	0.0309	0.0229	529233
1733788200	0.0311	-0.0011	-3.42	0.032	0.035	0.0309	755621
1733701800	0.0322	0.0022	7.33	0.0297	0.034	0.0269	1035008
1733615400	0.03	0.0018	6.38	0.0282	0.0301	0.0282	172533
1733529000	0.0282	-0.0026	-8.44	0.031	0.0312	0.0223	1499089
1733442600	0.0308	-0.0001	-0.32	0.0309	0.034	0.0299	523690
1733356200	0.0309	0.0006	1.98	0.0308	0.0342	0.0292	480589
1733269800	0.0303	0.0021	7.45	0.0279	0.0309	0.0275	292704
1733183400	0.0282	-0.0009	-3.09	0.0289	0.0294	0.0278	181491
1733097000	0.0291	-0.0016	-5.21	0.0307	0.0308	0.0286	149106
1733010600	0.0307	0.0002	0.66	0.0305	0.0312	0.03	97751
1732924200	0.0305	0.0003	0.99	0.0302	0.0309	0.03	81159
1732837800	0.0302	-0.0006	-1.95	0.0308	0.0319	0.03	235056
1732751400	0.0308	-0.0004	-1.28	0.0309	0.0341	0.0295	260303
1732665000	0.0312	0.0017	5.76	0.0295	0.0315	0.0292	220516
1732578600	0.0295	-0.0007	-2.32	0.0304	0.0324	0.0288	514843
1732492200	0.0302	-0.0022	-6.79	0.0324	0.0334	0.0276	544795
1732405800	0.0324	0.001	3.18	0.0317	0.0342	0.0313	411207
1732319400	0.0314	-0.0068	-17.80	0.04	0.0406	0.0286	2485245
1732233000	0.0382	0.0145	61.18	0.0237	0.0418	0.0233	3970983
1732146600	0.0237	0.0006	2.60	0.0231	0.032	0.0231	1246525
1732060200	0.0231	-0.0021	-8.33	0.0256	0.0283	0.0217	1119649
1731973800	0.0252	-0.0007	-2.70	0.026	0.0324	0.0252	552947
1731887400	0.0259	0.0028	12.12	0.023	0.026	0.0222	1161119
1731801000	0.0231	-0.0022	-8.70	0.0257	0.027	0.022	930407
1731714600	0.0253	-0.0022	-8.00	0.0276	0.0296	0.0205	1556576
1731628200	0.0275	-0.0099	-26.47	0.0381	0.0495	0.0264	3003312
1731541800	0.0374	0.0113	43.30	0.0293	0.0524	0.0253	10189020
1731455400	0.0261	0.007	36.65	0.0191	0.0316	0.0182	965522
1731369000	0.0191	0.0022	13.02	0.0169	0.0193	0.0169	221239
1731282600	0.0169	0.0008	4.97	0.0161	0.0179	0.0161	213615
1731196200	0.0161	-0.0003	-1.83	0.0164	0.0168	0.0161	148016