BNP Paribas Easy S&P 500... (ESEE) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
BNP Paribas Easy S&P 500 UCITS ETF EUR Capitalisation (ESEE)
BNP Paribas Easy S&P 500 UCITS ETF EUR Capitalisation (ESEE) 歩み値

BNP Paribas Easy S&P 500 UCITS ETF EUR Capitalisation (ESEE)

25.6601

-0.0954

( -0.37% )

更新日時： 18:01:02

リアルタイムデータ

モンタージュ

買い/売り比率

買い: 0

中立: 293

売り: 0

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所
17:33:52	25.6601	2			25.6601	25.6669		293	43212	TG
17:31:38	25.6641	4			25.6641	25.6709		291	42443	TG
17:31:23	25.6651	1			25.6651	25.6719		287	42228	TG
17:30:57	25.6601	1			25.6601	25.6679		286	41868	TG
17:30:13	25.6651	69			25.6651	25.6709		285	41605	TG
17:11:13	25.6581	36			25.6581	25.6679		216	31654	TG
17:04:22	25.7139	2			25.6891	25.7139		180	25956	TG
16:46:39	25.6601	5			25.6601	25.7143		178	21072	TG
16:44:57	25.6601	50			25.6601	25.7143		173	20520	TG
16:12:36	25.6918	10			25.6376	25.6918		123	11347	TG
16:01:09	25.6859	3			25.6859	25.7403		113	7289	TG
16:00:46	25.7466	10			25.6922	25.7466		110	6718	TG
15:35:48	25.7114	100			25.6298	25.7114		100	1918	TG

BNP Paribas Easy S&P 500...

Deutsche Strategic Income Trust

Db X-trackers Ii Sh Ibox...

Brioschi Sviluppo Immobi...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [18:01:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:01:10] Language: en-US
OKAY: [18:01:10] Cookies are enabled
OKAY: [18:01:10] Browser supports RequestAnimationFrame
OKAY: [18:01:10] Browser supports the WebScoket API
INFO: [18:01:10] Starting session (trades) for guest
INFO: [18:01:10] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [18:01:10] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = TG%3AESEE
- feedSymbol = TG%5EESEE
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:01:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:01:10] Streamer WS Hostname: 71b82c34a2e7
INFO: [18:01:10] Starting the trades app
INFO: [18:01:10] [START]: Symbol loook up for TG^ESEE
INFO: [18:01:11] [FINSH]: Symbol loook up for TG^ESEE
INFO: [18:01:11] Loaded configuration for trades
INFO: [18:01:11] Creating trades table...
INFO: [18:01:11] Starting trades table for TG:ESEE without montage
INFO: [18:01:11] lo-streamer/1/dist-swarm
INFO: [18:01:11] lo-streamer/1/dist-swarm
INFO: [18:01:11] lo-streamer/1/dist-swarm
INFO: [18:01:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:01:10] Language: en-US
OKAY: [18:01:10] Cookies are enabled
OKAY: [18:01:10] Browser supports RequestAnimationFrame
OKAY: [18:01:10] Browser supports the WebScoket API
INFO: [18:01:10] Starting session (trades) for guest
INFO: [18:01:10] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [18:01:10] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = TG%3AESEE
- feedSymbol = TG%5EESEE
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:01:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:01:10] Streamer WS Hostname: 71b82c34a2e7
INFO: [18:01:10] Starting the trades app
INFO: [18:01:10] [START]: Symbol loook up for TG^ESEE
INFO: [18:01:11] [FINSH]: Symbol loook up for TG^ESEE
INFO: [18:01:11] Loaded configuration for trades
INFO: [18:01:11] Creating trades table...
INFO: [18:01:11] Starting trades table for TG:ESEE without montage
INFO: [18:01:11] lo-streamer/1/dist-swarm
INFO: [18:01:11] lo-streamer/1/dist-swarm
INFO: [18:01:11] lo-streamer/1/dist-swarm