Encore Cap Dl 01【ECP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	77	0.5	0.65	77	77	77	1
1782332700	76.5	3.5	4.79	76.5	76.5	76.5	28
1782246300	73	0	0.00	73	73	73	0
1782159900	73	1.5	2.10	73	73	73	30
1781900700	71.5	0	0.00	71.5	71.5	71.5	0
1781814300	71.5	0	0.00	71.5	71.5	71.5	0
1781727900	71.5	2.5	3.62	71.5	71.5	71.5	68
1781641500	69	0	0.00	69	69	69	0
1781555100	69	0	0.00	69	69	69	0
1781295900	69	0	0.00	69	69	69	0
1781209500	69	0	0.00	69	69	69	0
1781123100	69	-0.5	-0.72	69	69	69	52
1781036700	69.5	0	0.00	69.5	69.5	69.5	0
1780950300	69.5	0	0.00	69.5	69.5	69.5	0
1780691100	69.5	0	0.00	69.5	69.5	69.5	0
1780604700	69.5	0	0.00	69.5	69.5	69.5	0
1780518300	69.5	0	0.00	69.5	69.5	69.5	0
1780431900	69.5	0	0.00	69.5	69.5	69.5	0
1780345500	69.5	0	0.00	69.5	69.5	69.5	0
1780086300	69.5	0	0.00	69.5	69.5	69.5	0
1779999900	69.5	0	0.00	69.5	69.5	69.5	0
1779913500	69.5	0	0.00	69.5	69.5	69.5	0
1779827100	69.5	0	0.00	69.5	69.5	69.5	0
1779740700	69.5	0	0.00	69.5	69.5	69.5	0
1779481500	69.5	0	0.00	69.5	69.5	69.5	0
1779395100	69.5	0	0.00	69.5	69.5	69.5	0
1779308700	69.5	0	0.00	69.5	69.5	69.5	0
1779222300	69.5	0	0.00	69.5	69.5	69.5	0
1779135900	69.5	-1	-1.42	69.5	69.5	69.5	57
1778876700	70.5	0	0.00	70.5	70.5	70.5	0
1778790300	70.5	0	0.00	70.5	70.5	70.5	0
1778703900	70.5	0	0.00	70.5	70.5	70.5	0
1778617500	70.5	0	0.00	70.5	70.5	70.5	0
1778531100	70.5	0	0.00	70.5	70.5	70.5	0
1778271900	70.5	-1	-1.40	70.5	70.5	70.5	63
1778185500	71.5	0	0.00	71.5	71.5	71.5	0
1778099100	71.5	0	0.00	71.5	71.5	71.5	0
1778012700	71.5	0	0.00	71.5	71.5	71.5	0
1777926300	71.5	2	2.88	71.5	71.5	71.5	145
1777580700	69.5	0	0.00	69.5	69.5	69.5	0
1777494300	69.5	-3	-4.14	69.5	69.5	69.5	2
1777407900	72.5	0	0.00	72.5	72.5	72.5	0
1777321500	72.5	2	2.84	72.5	72.5	72.5	5
1777062300	70.5	0	0.00	70.5	70.5	70.5	0
1776975900	70.5	0	0.00	70.5	70.5	70.5	0
1776889500	70.5	4	6.02	70.5	70.5	70.5	72
1776803100	66.5	0	0.00	66.5	66.5	66.5	0
1776716700	66.5	0	0.00	66.5	66.5	66.5	0
1776457500	66.5	0	0.00	66.5	66.5	66.5	0
1776371100	66.5	-1.5	-2.21	66.5	66.5	66.5	150
1776284700	68	0	0.00	68	68	68	0
1776198300	68	9	15.25	67.5	68	67.5	22
1776060000	59	0	0.00	59	59	59	0
1775800800	59	0	0.00	59	59	59	0
1775714400	59	0	0.00	59	59	59	0
1775628000	59	0	0.00	59	59	59	0
1775541600	59	0	0.00	59	59	59	0
1775109600	59	0	0.00	59	59	59	0
1775023200	59	0	0.00	59	59	59	0
1774936800	59	0	0.00	59	59	59	0
1774850400	59	0	0.00	59	59	59	0
1774591200	59	0	0.00	59	59	59	0
1774504800	59	0	0.00	59	59	59	0