Encore Cap Dl 01【ECP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	-3	-4.25531914894	70.5	70.5	69.5	60	70.025	DE
12	8.5	14.406779661	59	72.5	59	59	69.14150943	DE
26	19.9	41.8067226891	47.6	72.5	47.2	46	63.28410138	DE
52	32.1	90.6779661017	35.4	72.5	35	75	49.05794473	DE
156	36.7	119.155844156	30.8	72.5	30.8	80	46.74150019	DE
260	36.7	119.155844156	30.8	72.5	30.8	80	46.74150019	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	69.5	0	0.00	69.5	69.5	69.5	0
1780431900	69.5	0	0.00	69.5	69.5	69.5	0
1780345500	69.5	0	0.00	69.5	69.5	69.5	0
1780086300	69.5	0	0.00	69.5	69.5	69.5	0
1779999900	69.5	0	0.00	69.5	69.5	69.5	0
1779913500	69.5	0	0.00	69.5	69.5	69.5	0
1779827100	69.5	0	0.00	69.5	69.5	69.5	0
1779740700	69.5	0	0.00	69.5	69.5	69.5	0
1779481500	69.5	0	0.00	69.5	69.5	69.5	0
1779395100	69.5	0	0.00	69.5	69.5	69.5	0
1779308700	69.5	0	0.00	69.5	69.5	69.5	0
1779222300	69.5	0	0.00	69.5	69.5	69.5	0
1779135900	69.5	-1	-1.42	69.5	69.5	69.5	57
1778876700	70.5	0	0.00	70.5	70.5	70.5	0
1778790300	70.5	0	0.00	70.5	70.5	70.5	0
1778703900	70.5	0	0.00	70.5	70.5	70.5	0
1778617500	70.5	0	0.00	70.5	70.5	70.5	0
1778531100	70.5	0	0.00	70.5	70.5	70.5	0
1778271900	70.5	-1	-1.40	70.5	70.5	70.5	63
1778185500	71.5	0	0.00	71.5	71.5	71.5	0
1778099100	71.5	0	0.00	71.5	71.5	71.5	0
1778012700	71.5	0	0.00	71.5	71.5	71.5	0
1777926300	71.5	2	2.88	71.5	71.5	71.5	145
1777580700	69.5	0	0.00	69.5	69.5	69.5	0
1777494300	69.5	-3	-4.14	69.5	69.5	69.5	2
1777407900	72.5	0	0.00	72.5	72.5	72.5	0
1777321500	72.5	2	2.84	72.5	72.5	72.5	5
1777062300	70.5	0	0.00	70.5	70.5	70.5	0
1776975900	70.5	0	0.00	70.5	70.5	70.5	0
1776889500	70.5	4	6.02	70.5	70.5	70.5	72
1776803100	66.5	0	0.00	66.5	66.5	66.5	0
1776716700	66.5	0	0.00	66.5	66.5	66.5	0
1776457500	66.5	0	0.00	66.5	66.5	66.5	0
1776371100	66.5	-1.5	-2.21	66.5	66.5	66.5	150
1776284700	68	0	0.00	68	68	68	0
1776198300	68	9	15.25	67.5	68	67.5	22
1776115500	59	0	0.00	59	59	59	0
1775856300	59	0	0.00	59	59	59	0
1775769900	59	0	0.00	59	59	59	0
1775683500	59	0	0.00	59	59	59	0
1775597100	59	0	0.00	59	59	59	0
1775165100	59	0	0.00	59	59	59	0
1775078700	59	0	0.00	59	59	59	0
1774992300	59	0	0.00	59	59	59	0
1774905900	59	0	0.00	59	59	59	0
1774646700	59	0	0.00	59	59	59	0
1774560300	59	0	0.00	59	59	59	0
1774473900	59	0	0.00	59	59	59	0
1774387500	59	0	0.00	59	59	59	0
1774301100	59	0	0.00	59	59	59	0
1774041900	59	0	0.00	59	59	59	0
1773955500	59	0	0.00	59	59	59	0
1773869100	59	0	0.00	59	59	59	0
1773782700	59	0	0.00	59	59	59	0
1773696300	59	0.5	0.85	59	59	59	14
1773437100	58.5	0	0.00	58.5	58.5	58.5	0
1773350700	58.5	0	0.00	58.5	58.5	58.5	0
1773264300	58.5	0	0.00	58.5	58.5	58.5	0
1773177900	58.5	0	0.00	58.5	58.5	58.5	0
1773091500	58.5	-3.5	-5.65	58.5	58.5	58.5	17
1772832300	62	-2	-3.13	62	62	62	81
1772745900	64	0	0.00	64	64	64	0
1772659500	64	2.5	4.07	64	64	64	17