Encore Cap Dl 01【ECP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4	5.47945205479	73	77	73	20	74.72881356	DE
4	8	11.5942028986	69	77	69	36	71.83798883	DE
12	9.5	14.0740740741	67.5	77	66.5	53	70.04028777	DE
26	29.8	63.1355932203	47.2	77	47.2	44	65.2870936	DE
52	41.6	117.514124294	35.4	77	35	69	50.69226453	DE
156	46.2	150	30.8	77	30.8	75	48.32775424	DE
260	46.2	150	30.8	77	30.8	75	48.32775424	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	77	0.5	0.65	77	77	77	1
1782332700	76.5	3.5	4.79	76.5	76.5	76.5	28
1782246300	73	0	0.00	73	73	73	0
1782159900	73	1.5	2.10	73	73	73	30
1781900700	71.5	0	0.00	71.5	71.5	71.5	0
1781814300	71.5	0	0.00	71.5	71.5	71.5	0
1781727900	71.5	2.5	3.62	71.5	71.5	71.5	68
1781641500	69	0	0.00	69	69	69	0
1781555100	69	0	0.00	69	69	69	0
1781295900	69	0	0.00	69	69	69	0
1781209500	69	0	0.00	69	69	69	0
1781123100	69	-0.5	-0.72	69	69	69	52
1781036700	69.5	0	0.00	69.5	69.5	69.5	0
1780950300	69.5	0	0.00	69.5	69.5	69.5	0
1780691100	69.5	0	0.00	69.5	69.5	69.5	0
1780604700	69.5	0	0.00	69.5	69.5	69.5	0
1780518300	69.5	0	0.00	69.5	69.5	69.5	0
1780431900	69.5	0	0.00	69.5	69.5	69.5	0
1780345500	69.5	0	0.00	69.5	69.5	69.5	0
1780086300	69.5	0	0.00	69.5	69.5	69.5	0
1779999900	69.5	0	0.00	69.5	69.5	69.5	0
1779913500	69.5	0	0.00	69.5	69.5	69.5	0
1779827100	69.5	0	0.00	69.5	69.5	69.5	0
1779740700	69.5	0	0.00	69.5	69.5	69.5	0
1779481500	69.5	0	0.00	69.5	69.5	69.5	0
1779395100	69.5	0	0.00	69.5	69.5	69.5	0
1779308700	69.5	0	0.00	69.5	69.5	69.5	0
1779222300	69.5	0	0.00	69.5	69.5	69.5	0
1779135900	69.5	-1	-1.42	69.5	69.5	69.5	57
1778876700	70.5	0	0.00	70.5	70.5	70.5	0
1778790300	70.5	0	0.00	70.5	70.5	70.5	0
1778703900	70.5	0	0.00	70.5	70.5	70.5	0
1778617500	70.5	0	0.00	70.5	70.5	70.5	0
1778531100	70.5	0	0.00	70.5	70.5	70.5	0
1778271900	70.5	-1	-1.40	70.5	70.5	70.5	63
1778185500	71.5	0	0.00	71.5	71.5	71.5	0
1778099100	71.5	0	0.00	71.5	71.5	71.5	0
1778012700	71.5	0	0.00	71.5	71.5	71.5	0
1777926300	71.5	2	2.88	71.5	71.5	71.5	145
1777580700	69.5	0	0.00	69.5	69.5	69.5	0
1777494300	69.5	-3	-4.14	69.5	69.5	69.5	2
1777407900	72.5	0	0.00	72.5	72.5	72.5	0
1777321500	72.5	2	2.84	72.5	72.5	72.5	5
1777062300	70.5	0	0.00	70.5	70.5	70.5	0
1776975900	70.5	0	0.00	70.5	70.5	70.5	0
1776889500	70.5	4	6.02	70.5	70.5	70.5	72
1776803100	66.5	0	0.00	66.5	66.5	66.5	0
1776716700	66.5	0	0.00	66.5	66.5	66.5	0
1776457500	66.5	0	0.00	66.5	66.5	66.5	0
1776371100	66.5	-1.5	-2.21	66.5	66.5	66.5	150
1776284700	68	0	0.00	68	68	68	0
1776198300	68	9	15.25	67.5	68	67.5	22
1776060000	59	0	0.00	59	59	59	0
1775800800	59	0	0.00	59	59	59	0
1775714400	59	0	0.00	59	59	59	0
1775628000	59	0	0.00	59	59	59	0
1775541600	59	0	0.00	59	59	59	0
1775109600	59	0	0.00	59	59	59	0
1775023200	59	0	0.00	59	59	59	0
1774936800	59	0	0.00	59	59	59	0
1774850400	59	0	0.00	59	59	59	0
1774591200	59	0	0.00	59	59	59	0
1774504800	59	0	0.00	59	59	59	0