ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
77.00
0.00
( 0.00% )
更新日時: 19:25:27
期間 †前日比前日比 %始値高値安値平均出来高VWAP
145.479452054797377732074.72881356DE
4811.59420289866977693671.83798883DE
129.514.074074074167.57766.55370.04028777DE
2629.863.135593220347.27747.24465.2870936DE
5241.6117.51412429435.477356950.69226453DE
15646.215030.87730.87548.32775424DE
26046.215030.87730.87548.32775424DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1782419100770.50.657777771
178233270076.53.54.7976.576.576.528
17822463007300.007373730
1782159900731.52.1073737330
178190070071.500.0071.571.571.50
178181430071.500.0071.571.571.50
178172790071.52.53.6271.571.571.568
17816415006900.006969690
17815551006900.006969690
17812959006900.006969690
17812095006900.006969690
178112310069-0.5-0.7269696952
178103670069.500.0069.569.569.50
178095030069.500.0069.569.569.50
178069110069.500.0069.569.569.50
178060470069.500.0069.569.569.50
178051830069.500.0069.569.569.50
178043190069.500.0069.569.569.50
178034550069.500.0069.569.569.50
178008630069.500.0069.569.569.50
177999990069.500.0069.569.569.50
177991350069.500.0069.569.569.50
177982710069.500.0069.569.569.50
177974070069.500.0069.569.569.50
177948150069.500.0069.569.569.50
177939510069.500.0069.569.569.50
177930870069.500.0069.569.569.50
177922230069.500.0069.569.569.50
177913590069.5-1-1.4269.569.569.557
177887670070.500.0070.570.570.50
177879030070.500.0070.570.570.50
177870390070.500.0070.570.570.50
177861750070.500.0070.570.570.50
177853110070.500.0070.570.570.50
177827190070.5-1-1.4070.570.570.563
177818550071.500.0071.571.571.50
177809910071.500.0071.571.571.50
177801270071.500.0071.571.571.50
177792630071.522.8871.571.571.5145
177758070069.500.0069.569.569.50
177749430069.5-3-4.1469.569.569.52
177740790072.500.0072.572.572.50
177732150072.522.8472.572.572.55
177706230070.500.0070.570.570.50
177697590070.500.0070.570.570.50
177688950070.546.0270.570.570.572
177680310066.500.0066.566.566.50
177671670066.500.0066.566.566.50
177645750066.500.0066.566.566.50
177637110066.5-1.5-2.2166.566.566.5150
17762847006800.006868680
177619830068915.2567.56867.522
17760600005900.005959590
17758008005900.005959590
17757144005900.005959590
17756280005900.005959590
17755416005900.005959590
17751096005900.005959590
17750232005900.005959590
17749368005900.005959590
17748504005900.005959590
17745912005900.005959590
17745048005900.005959590