ECP Emerging Growth【ECP】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
ECP Emerging Growth Limited (ECP) 銘柄情報

ECP Emerging Growth Limited (ECP)

1.41

0.00

(0.00%)

終了 11月24日 2:00PM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

1.41

買値

1.41

売値

1.485

出来高

0.00

0.00 日の範囲 0.00

1.10 52 週間の範囲 1.50

時価総額

前日終値

1.41

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

11,018

発行済株式数

18,339,088

配当利回り

-

PER

3.81

1 株当たり利益 (EPS)

0.37

歳入

-

純利益

6.78M

セクター

Investment Advice

業界

Investment Advice

ウェブサイト

www.barrackst.com

本社

Sydney, New South Wales, Aus

設立

-

ECP Emerging Growth Limited is listed in the Investment Advice sector of the オーストラリア証券取引所 with ticker ECP. The last closing price for ECP Emerging Growth was AUD1.41. Over the last year, ECP Emerging Growth shares have traded in a share price range of AUD 1.10 to AUD 1.50.

ECP Emerging Growth currently has 18,339,088 shares in issue. The market capitalisation of ECP Emerging Growth is AUD25.86 million. ECP Emerging Growth has a price to earnings ratio (PE ratio) of 3.81.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.015	-1.05263157895	1.425	1.485	1.425	12673	1.45003669	DE
4	-0.09	-6	1.5	1.5	1.42	13496	1.44864133	DE
12	-0.04	-2.75862068966	1.45	1.5	1.36	11018	1.43264615	DE
26	0.15	11.9047619048	1.26	1.5	1.205	13948	1.34727817	DE
52	0.305	27.6018099548	1.105	1.5	1.1	15611	1.29118906	DE
156	-0.24	-14.5454545455	1.65	1.67	0.9	16474	1.23140798	DE
260	0.37	35.5769230769	1.04	1.69	0.705	17506	1.23309553	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

dsfgsfdsdfsg525

dsfgsfdsdfsg525 3分前

https://www.linkedin.com/pulse/free-fortnite-redeem-code-november-2024-get-epic-games-mhp8c

navycmdr

navycmdr 4分前

https://x.com/Ano3020100/status/1860461849956753777?t=pHbz0Afvd37pZoDK_Rn8sA&s=19

https://investorshub.advfn.com/uimage/uploads/2024/11/23/mcaliScreenshot_20241123_164601_X.jpg

Eagle1

Market sell it big dog. Let see you do it since you have so many.

Farmboynate

Farmboynate 5分前

If I'd bought bitcoin instead of this in 2010 I'd have around 104 billion dollars If She had invested in bitcoin instead of suing everyone under the sun PPJE would be very rich

benz280e

benz280e 7分前

I will consider your offer, however, market price right now is just a touch over a penny, and headed down even further beginning Monday morning. I think my basis is around three cents. in the meantime, I'm curious, what is the flavor of that delicious Kool-Aid, is it like Wildberry or grape?

dinogreeves

dinogreeves 8分前

Ray Dalio, sold 27% of his holding on NVD*A, then he upped his stake on AV*GO 4 times more, the he upped his stake 10 times more on SMCI. Investors like him, know exactly what is about to take place, he must know something the average retail trader is not privy of.

misterfishman

misterfishman 10分前

Did you get sick from the food and water.

THEDOG 17

THEDOG 17 11分前

Nice Post !! Go Xcrt!

againstallodds

againstallodds 11分前

You believe… but the MARKET doesn’t !!

JarHead MUST show CREDIBILITY to the INVESTMENT COMMUNITY

Paying social media promoters $12K/ month DOES NOT grant JarHead automatic credibility

Froth system system still not in operation and NO GOLD PRODUCED

IH Admin [Shelly]

IH Admin [Shelly] 11分前

A good friend of ours is a winemaker from Italy and he says that screw on tops actually make for a better sealant for the quality of the wine. But public perception is that it's "cheap" so winemakers who are making decent wines avoid using them.

Btw, this wasn't a knock on the winery

delerious1

delerious1 12分前

That's a good way to put it...he has nothing to prove to me either...he has already done so....I'm just fine and Crypto is keeping me entertained anyhoot

bunda

Reverse S in play

Eagle1

Eagle1 13分前

Benz should sell now. I want your shares. Will you market sell? Please give us your millions of shares.

Let's see if you will these next trading days.

Expecting a POP next week.

Many will scoop them up.

Major naked short here that will

StocktonCA

StocktonCA 14分前

buy at these levels, thank me later!!!

nedmorlef

nedmorlef 14分前

I'm not too happy to see all you guys still here. That means I'm not rich yet. This is getting serious, the draft truck that I stole from the Renaissance festival last year is starting to sound hollow. And I got no senoritas because, I'm asset rich and Cash poor.
I guess I'll crawl to the s

tigerpac

tigerpac 14分前

New guy has nothing to "hammer"out except to determine number of shares OS, amounts of debt owed, amount of convertible notes. No cash or sales to speak of. Shouldn't take long but somehow it always does.

Bubae

It should be no surprise that we have new faces showing up to pump this as of yesterday. A little juice to help the walk-up could help their flip. Thursday trading bottomed out the latest dilutive sell off at 12 and 13 all day then Friday the walk-up begins again with a muscled close to $0.0016 afte

DewDiligence

DewDiligence 15分前

Should KVUE be concerned about UK talc liability? This story came out Friday, but KVUE’s share price didn’t react.

https://www.fiercepharma.com/pharma/jj-tries-wrap-talc-litigation-us-company-now-faces-class-action-uk

What am I missing?

DewDiligence

DewDiligence 16分前

Should KVUE be concerned about UK talc liability? This story came out Friday, but KVUE’s share price didn’t react.

https://www.fiercepharma.com/pharma/jj-tries-wrap-talc-litigation-us-company-now-faces-class-action-uk

What am I missing?

benz280e

benz280e 16分前

I believe you are correct Eagle, it's a very smelly large pile of poop. Compare the net from 23 to 24 in third quarter, almost ridiculous. No ticker symbol change for almost 2 years now, what about that acquisition that was supposed to only take 60 days? I am definitely not drinking Melvin's Kool-Ai

boi568

boi568 16分前

Four years ago people were dying in the hundreds of thousands from the pandemic, the economy was reliant on government handouts, many people remained in their houses, and crime was down because people weren't venturing outside much. It was pretty horrific. But I guess it was better for you then.

Lakota-45

Lakota-45 16分前

A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - Saturday, November 23, 2024 !!!
Note; ( OS Change; UP 3,300,000, & Plans for a - "RS"
was announced on September 20, 2024 !!! )

~ Note - The Company Info.

DewDiligence

DewDiligence 17分前

Should KVUE be concerned about UK talc liability? This story came out Friday, but KVUE’s share price didn’t react.

https://www.fiercepharma.com/pharma/jj-tries-wrap-talc-litigation-us-company-now-faces-class-action-uk

What am I missing?

Rattlershehe

Rattlershehe 18分前

I'm going all in, I believe it's about the COLA what does anyone else think it could be about?

ECP Emerging Growth

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約