Christian Dior SE【DIO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-8.2	-1.80696342001	453.8	460	437	77	440.99948187	DE
4	-2.2	-0.491290754801	447.8	462.6	418.2	68	438.9806927	DE
12	-23.4	-4.98933901919	469	480.4	416	82	443.22972281	DE
26	-142.4	-24.2176870748	588	609	416	79	494.55746137	DE
52	0.6	0.134831460674	445	609	415.6	94	492.61575852	DE
156	-341.4	-43.3799237611	787	839.5	415.6	78	567.0904382	DE
260	-264.4	-37.2394366197	710	867.5	415.6	57	570.63069369	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	441.6	4.6	1.05	442.8	445	441.6	13
1780518300	437	-4.2	-0.95	443.2	443.2	437	41
1780431900	441.2	1.2	0.27	440	449.4	440	115
1780345500	440	-7	-1.57	448.4	448.6	439.4	167
1780086300	447	-7	-1.54	453.8	460	447	50
1779999900	454	0	0.00	452.4	454	447.6	40
1779913500	454	12.8	2.90	444.2	462.6	444.2	84
1779827100	441.2	-9.2	-2.04	449.2	449.4	440.8	27
1779740700	450.4	5	1.12	450.6	451.2	448.4	70
1779481500	445.4	-3.8	-0.85	447.6	448	442.8	48
1779395100	449.2	9.6	2.18	436.2	449.2	435.8	55
1779308700	439.6	7.2	1.67	431	444	431	36
1779222300	432.4	3.2	0.75	430	436.6	428.2	101
1779135900	429.2	1.2	0.28	421.8	431.6	418.2	91
1778876700	428	-6.2	-1.43	424.4	431.4	424.4	18
1778790300	434.2	8.8	2.07	426.2	434.2	426.2	67
1778703900	425.4	-2.4	-0.56	429.8	429.8	419.4	57
1778617500	427.8	-0.2	-0.05	425.6	428.6	423.8	69
1778531100	428	-16.4	-3.69	445.6	445.8	425.4	116
1778271900	444.4	-2.2	-0.49	447.8	448.8	444.4	92
1778185500	446.6	-2	-0.45	449	462.8	446	164
1778099100	448.6	24.6	5.80	427.8	449.8	427.8	106
1778012700	424	7	1.68	419.4	425.6	417.8	57
1777926300	417	-7.8	-1.84	424.4	429.4	416	209
1777580700	424.8	3.6	0.85	418.4	427	417	89
1777494300	421.2	-9.2	-2.14	432.2	433.4	418.6	224
1777407900	430.4	-10.2	-2.32	434.8	437	430.4	148
1777321500	440.6	-5.4	-1.21	444	447.8	440.6	200
1777062300	446	0.2	0.04	448.2	448.2	439	60
1776975900	445.8	-2.6	-0.58	445.8	450.8	443.2	60
1776889500	448.4	-11.4	-2.48	461.4	463.4	447.8	89
1776803100	459.8	-3.2	-0.69	465	469.4	459	27
1776716700	463	-6.8	-1.45	467.4	469.4	462.6	172
1776457500	469.8	10.6	2.31	464.2	477	462.6	46
1776371100	459.2	1.4	0.31	461.8	466	459.2	82
1776284700	457.8	-6	-1.29	463.8	463.8	449.4	130
1776198300	463.8	11.2	2.47	452	465	449.4	60
1776111900	452.6	-9.4	-2.03	456.8	459	448.8	73
1775852700	462	-0.6	-0.13	463	468.4	459.8	44
1775766300	462.6	-15.6	-3.26	476.8	476.8	456.4	45
1775679900	478.2	33.4	7.51	468.6	480.4	465.2	249
1775593500	444.8	-3.2	-0.71	446.8	457.6	444.8	64
1775161500	448	-1.2	-0.27	442	448	442	10
1775075100	449.2	4.8	1.08	450.2	452.2	445.6	59
1774988700	444.4	8.2	1.88	440	446.2	438	56
1774902300	436.2	4.2	0.97	431.6	440.8	431.2	36
1774646700	432	-5.2	-1.19	439.8	439.8	432	134
1774560300	437.2	-4	-0.91	437.8	438.8	437	11
1774473900	441.2	2.6	0.59	444.8	446	440.2	14
1774387500	438.6	-9.8	-2.19	443.6	448	436.6	25
1774301100	448.4	19.2	4.47	426.2	454.6	426.2	81
1774041900	429.2	-13.6	-3.07	440.6	441.4	429.2	147
1773955500	442.8	-4.2	-0.94	441.4	444.2	439.4	102
1773869100	447	-4.8	-1.06	457.4	457.4	445.4	131
1773782700	451.8	-2	-0.44	457.2	458.4	451.8	35
1773696300	453.8	-4.2	-0.92	460.2	460.2	448.4	62
1773437100	458	-11	-2.35	469	469	458	31
1773350700	469	-9.2	-1.92	472	474.6	469	48
1773264300	478.2	-3.2	-0.66	478.2	480.2	476.4	13
1773177900	481.4	11	2.34	481	488	478.6	37
1773091500	470.4	-10	-2.08	464.2	473	464.2	28
1772832300	480.4	-2.2	-0.46	485.4	487.4	476.8	29
1772745900	482.6	-5	-1.03	483.6	487.2	477.6	142