US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
カナダ
CSE
SonicStrategy Inc (SONI) 銘柄情報

SonicStrategy Inc (SONI)

0.065

-0.005

( -7.14% )

更新日時： 02:12:59

SonicStrategy Inc (SONI) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.065

( -7.14% )

買値

0.065

売値

0.07

出来高

96,538

0.06 日の範囲 0.07

0.035 52 週間の範囲 0.32

時価総額

前日終値

0.07

始値

0.07

時刻

最終取引時間

02:15:34

財務取引量

-

VWAP

-

平均取引量 (3 か月)

$ 50,129

発行済株式数

49,620,466

配当利回り

PER

-0.26

1 株当たり利益 (EPS)

-0.2

歳入

467.67k

純利益

-9.38M

SonicStrategy Inc., a blockchain staking company, engages in blockchain-infrastructure and digital-asset business in Canada. The company was formerly known as Spetz Inc. and changed its name to SonicStrategy Inc. in December 2025. SonicStrategy Inc. was incorporated in 1998 and is based in Toronto, ... SonicStrategy Inc., a blockchain staking company, engages in blockchain-infrastructure and digital-asset business in Canada. The company was formerly known as Spetz Inc. and changed its name to SonicStrategy Inc. in December 2025. SonicStrategy Inc. was incorporated in 1998 and is based in Toronto, Canada. 詳細を表示

セクター

Technology

業界

Software & It Services

ウェブサイト

www.sonicstrategy.io

本社

Toronto, Canada

設立

1998

SonicStrategy Inc is listed in the Technology sector of the Canadian Securities Exchange with ticker SONI. The last closing price for SonicStrategy was $0.07. Over the last year, SonicStrategy shares have traded in a share price range of $ 0.035 to $ 0.32.

SonicStrategy currently has 49,620,466 shares in issue. The market capitalisation of SonicStrategy is $3.23 million. SonicStrategy has a price to earnings ratio (PE ratio) of -0.26.

SonicStrategy Reports Total Network Exposure of 177.6 Million Sonic Tokens

Toronto, Ontario--(Newsfile Corp. - January 13, 2026) - SonicStrategy Inc. (CSE: SONI) (OTCQB: SONIF), a...

Market One: SonicStrategy Feature on Barchart

Toronto, Ontario--(Newsfile Corp. - January 6, 2026) - SonicStrategy Inc., (CSE: SONI) (OTCQB: SONIF) (the...

SonicStrategy Announces Amendment to Debenture with Sonic Labs to Extend Maturity and Simplify Conversion Terms

Toronto, Ontario--(Newsfile Corp. - December 31, 2025) - SonicStrategy Inc. (CSE: SONI) (OTCQB: SONIF), a publicly traded infrastructure company...

SonicStrategy Announces Board of Director Change

Toronto, Ontario--(Newsfile Corp. - December 16, 2025) - SonicStrategy Inc., (CSE: SONI) (OTCQB: SONIF) (the...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.025	-27.7777777778	0.09	0.095	0.035	152622	0.07180982	CS
4	-0.035	-35	0.1	0.1	0.035	62397	0.07675579	CS
12	-0.025	-27.7777777778	0.09	0.17	0.035	54232	0.09447585	CS
26	-0.12	-64.8648648649	0.185	0.32	0.035	105941	0.11680592	CS
52	-0.155	-70.4545454545	0.22	0.32	0.035	108157	0.12392264	CS
156	-0.155	-70.4545454545	0.22	0.32	0.035	108157	0.12392264	CS
260	-0.155	-70.4545454545	0.22	0.32	0.035	108157	0.12392264	CS

SONI - Frequently Asked Questions (FAQ)

What is the current SonicStrategy Inc share price?

The current share price of SonicStrategy Inc is $ 0.065

How many SonicStrategy Inc shares are in issue?

SonicStrategy Inc has 49,620,466 shares in issue

What is the market cap of SonicStrategy Inc?

The market capitalisation of SonicStrategy Inc is CAD 3.23M

What is the 1 year trading range for SonicStrategy Inc share price?

SonicStrategy Inc has traded in the range of $ 0.035 to $ 0.32 during the past year

What is the PE ratio of SonicStrategy Inc?

The price to earnings ratio of SonicStrategy Inc is -0.26

What is the cash to sales ratio of SonicStrategy Inc?

The cash to sales ratio of SonicStrategy Inc is 5.99

What is the registered address of SonicStrategy Inc?

The registered address for SonicStrategy Inc is 77 King Street West, Toronto, Ontario, M5K 0A1

What is the SonicStrategy Inc website address?

The website address for SonicStrategy Inc is www.sonicstrategy.io

Which industry sector does SonicStrategy Inc operate in?

SonicStrategy Inc operates in the Software & IT Services sector

theswordman

theswordman 4分前

Has been discussed multi times.

Here is a guy that grasps--as do a few others. https://www.reddit.com/r/CYDY/comments/1sttud8/my_thoughts_on_share_price_this_week/

Although most want to blame BP and shorts and covid and FDA. It is years of toxic finance--when CYDY coul

capgain

capgain 4分前

I know, where did he come from!

waterchaser

waterchaser 4分前

40 shares traded so far today.
I think it’s a sign that this garbage is headed to the moon!
LOL.

tdbowieknife

tdbowieknife 5分前

Breakthrough with Fusion... And it's NOT the Texatron...

https://www.msn.com/en-us/news/insight/canadian-fusion-machine-triples-plasma-temperature-in-key-test/gm-GM0022E321?gemSnapshotKey=GM0022E321-snapshot-1&uxmode=ruby&ctsrc=dgst&ocid=edgntpruby&pc=U531&cvid=6a3eafc371124be88c1d3fe

makinezmoney

makinezmoney 5分前

$INTI: Now at $0.09.....................

Would love to see an updated Investor Deck on this one..............

https://d1io3yog0oux5.cloudfront.net/_c69f5b1521d8be345040abd6d8242b6a/inhibitortx/db/2271/21556/pdf/%2803+12+24%29+INTI+-+Corporate+Deck.pdf

It

Eli's Gone

Eli's Gone 5分前

62 for Bhatia...Hovland on fire as well....

waterchaser

waterchaser 6分前

NASC = DEAD MONEY.
Buyer beware.

Stumblebum

Stumblebum 6分前

Agree ….imo…..approval is guaranteed

techno53

techno53 6分前

I wish the PPS would go over $2.00 soon.

iHub Time Traveler

iHub Time Traveler 6分前

What percentage of the total SPCX shares do insiders own?

Approximately what price did insiders pay for these shares?

Why will they sell them once they are unlocked?

Helter Skelter

Helter Skelter 6分前

11.33...man this room is boring 😎 GLTA

work-n-hard

work-n-hard 7分前

VTGN: +15% Buys 3X Sells>>>>>

Completed the randomized portion of the PALISADE-4 Phase 3 trial evaluating fasedienol for the acute treatment of social anxiety disorder; topline results from the randomized portion of PALISADE-4 are expected in June 2026.

https://www.nas

waterpro42

waterpro42 7分前

Bid sitters gonna be chasing soon!

PatB1

You still think Mingothings has a partnership with Dell? You're a naive fool!! Dell does not associate with corrupt,low life scum like Brito and this POS they call AFFU! Its a garbage share selling scam. Headed toward trips and then no bid. F$kin thieves!!

PRmaniac

PRmaniac 8分前

Wow, struck a nerve mentioning Dan Gannon will be new CEO.
Little Petey didn't like that DM question to him, even though it was basically a joke. Maybe it is more true that I thought?
Many might remember that Petey named Dan Gannon as CEO after Petey got himself massively indicted for

ColdDarkHole

ColdDarkHole 8分前

Yes just stop predicting. You wrong more than the weatherman. Id ask you about IBC, but nahhhh. 🤣🫠

PURA VIDA

PURA VIDA 9分前

FINALLY some buying power starting to come in.

172,300 at .192
70,945 at .19

Hopefully we are bottoming here.

EDIT UPDATE - be careful though, I just put in a 4,000 share purchase at the .192
and was filled immediately and the share struct

capgain

capgain 9分前

Bhatia is looking good today, also.

waterchaser

waterchaser 9分前

What are insiders-saying about HIRU’s price action?
Looks pretty pathetic, no?

AveragePenny

AveragePenny 9分前

How PTOP's Synaptic Quant(TM) Works: AI Filters Market Noise, Identifies Catalysts, and Builds Complete Trade Plans for Retail Investors

https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/how-ptops-synaptic-quanttm-works-ai-filters-market-noise-identifi-11827

timberwolf7

timberwolf7 9分前

Didn't UMAV indicate there was going to be a PR
event this WEEK? Given this is Friday, could be
another one of those we were expecting to, but for
things they are now 'famous' for doing (smile)

But hey, rather see them stay focused on advancing their
deve

jglider

jglider 9分前

Need more whipsawing,,,,,,,, said many times the past 15 or so months. What you think is the right path due to past patterns wont always work....... hit or miss I think is the way it was worded..

Trooperstocks

Trooperstocks 9分前

$ZENA update: ZenaTech's Drone as a Service (DaaS) Team at the John Deere Classic 2026 ⛳🚁

Join ZenaTech's DaaS subsidiary at the John Deere Classic, taking place July 1–5, 2026, at TPC Deere Run in Silvis, Illinois.

Throughout the tournament, our team will showc

puffadder

puffadder 10分前

Another Golden Loss LOSS - list getting long

Mozy429

Mozy429 10分前

These buys of yours are looking great. How much money did csuck lose so far selling you his shares? Cant wait until next week. These shares will look even better.

Dominion Income Trust 1

Ci Global Value Corporat...

Guangzhou Pharmaceutical (PK)

Silver Wolf Exploration

PIMCO Active Bond Exchan...

OMX Baltic Chemicals GI

Amundi Global ex US Gove...

Quebec Innovative Materi... (QB)

Tenax Therapeutics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。