Expand Energy Corp【CS1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.47	0.591120613759	79.51	81.84	77.43	393	79.51599981	DE
4	-2.729999	-3.30068798574	82.709999	86.19	77.43	280	81.33635484	DE
12	-13.62	-14.5512820513	93.6	99.74	77.43	427	85.30346472	DE
26	-25.17	-23.937232525	105.15	107.4	77.43	339	87.57184884	DE
52	-21.97	-21.5497793036	101.95	107.4	77.43	250	88.87552821	DE
156	-0.64	-0.793847680476	80.62	107.4	63.92	189	86.64556307	DE
260	-0.64	-0.793847680476	80.62	107.4	63.92	189	86.64556307	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	80.2	0.95	1.20	77.43	80.2	77.43	403
1780518300	79.25	-0.25	-0.31	80.599999	80.599999	78.78	341
1780431900	79.5	0.47	0.59	77.69	79.51	77.69	642
1780345500	79.03	-0.29	-0.37	81.84	81.84	79.03	211
1780086300	79.319999	-1.06	-1.32	79.51	80.5	79.319999	368
1779999900	80.38	-0.13	-0.16	80.84	81.16	79.79	634
1779913500	80.51	-1.01	-1.24	80.4	80.51	80.4	83
1779827100	81.52	0.52	0.64	83.42	83.42	81.52	223
1779740700	81	-2.72	-3.25	80.45	81	80.45	211
1779481500	83.72	-1.44	-1.69	83.72	83.72	83.72	268
1779395100	85.16	-0.07	-0.08	84.209999	86.19	84.209999	454
1779308700	85.23	-0.82	-0.95	85.8	85.8	85.23	187
1779222300	86.05	2.42	2.89	85.209999	86.05	84.5	128
1779135900	83.63	0	0.00	83.63	83.63	83.63	0
1778876700	83.63	1.52	1.85	83.58	83.63	83.41	145
1778790300	82.11	0.66	0.81	82.11	82.11	82.11	7
1778703900	81.45	0	0.00	81.36	81.959999	81.099999	620
1778617500	81.45	-0.82	-1.00	82.84	83.2	81.45	240
1778531100	82.27	-0.44	-0.53	85.319999	85.319999	82.04	147
1778271900	82.709999	0.31	0.38	82.709999	82.709999	82.709999	2
1778185500	82.4	0.24	0.29	82	82.4	82	107
1778099100	82.16	-3.46	-4.04	83.77	84	82	547
1778012700	85.62	-0.24	-0.28	84.78	85.62	84.78	88
1777926300	85.86	-0.89	-1.03	86.84	86.84	85.86	7951
1777580700	86.75	0.25	0.29	85.05	86.75	85.05	81
1777494300	86.5	3.3	3.97	84.01	86.5	83.8	208
1777407900	83.2	0.92	1.12	83.63	83.8	83.2	475
1777321500	82.28	0.94	1.16	83.15	83.15	82.05	136
1777062300	81.34	-1.93	-2.32	82.83	82.83	81.34	139
1776975900	83.27	1	1.22	83.4	83.4	83.27	77
1776889500	82.27	1.82	2.26	81.17	82.27	81.17	146
1776803100	80.45	-1.25	-1.53	80.54	82.5	80.4	1029
1776716700	81.7	0.33	0.41	83.19	83.19	81.36	193
1776457500	81.37	-0.23	-0.28	82.36	82.97	80.209999	720
1776371100	81.599999	0.29	0.36	82.87	82.91	81.599999	634
1776284700	81.31	0.09	0.11	81.25	81.31	80.38	114
1776198300	81.22	-1.99	-2.39	83.27	83.27	81.04	583
1776111900	83.209999	0.15	0.18	88.5	88.5	83.209999	475
1775852700	83.06	-1.86	-2.19	84.93	85	83.06	129
1775766300	84.92	-0.43	-0.50	87	87.29	84.8	393
1775679900	85.349999	-2.96	-3.35	84.51	86	84.51	107
1775593500	88.31	-2.61	-2.87	89.64	90.07	88.31	180
1775161500	90.92	-1.7	-1.84	95	95	90.92	310
1775075100	92.62	-1.8	-1.91	93.36	94.3	92.62	141
1774988700	94.42	-2.78	-2.86	97	98	94.16	130
1774902300	97.2	-1.74	-1.76	99.68	99.68	97.2	163
1774646700	98.94	1.86	1.92	97.58	98.94	96.5	176
1774560300	97.08	-1.18	-1.20	99.74	99.74	97.08	179
1774473900	98.26	3.24	3.41	94.62	98.26	93.5	330
1774387500	95.02	3	3.26	93.14	95.78	92.74	653
1774301100	92.02	-1.44	-1.54	94.16	94.6	91.76	398
1774041900	93.46	-0.12	-0.13	93.22	94	93.1	122
1773955500	93.58	2.58	2.84	96.2	96.44	93.04	317
1773869100	91	-0.74	-0.81	91.5	91.5	91	146
1773782700	91.74	-1.8	-1.92	94.4	94.66	91.74	500
1773696300	93.54	-0.52	-0.55	94.22	95.74	93.02	490
1773437100	94.06	-1.44	-1.51	93.6	94.06	93.6	5
1773350700	95.5	6.04	6.75	98.06	98.06	94	242
1773264300	89.46	-1.26	-1.39	89	90	88.52	325
1773177900	90.72	-2.02	-2.18	91.7	92.5	90.72	23
1773091500	92.74	0.02	0.02	95	95	92.5	452
1772832300	92.72	1.7	1.87	92.42	92.76	92.08	624
1772745900	91.02	0.44	0.49	92.9	92.9	90.76	212