Continental AG【CON】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Continental AG (CON)
Continental AG (CON) 時系列データ

Continental AG (CON)

65.00

-0.16

(-0.25%)

終了 12月18日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.4	-2.10843373494	66.4	67.4	64.44	14392	66.12120345	DE
4	2.48	3.96673064619	62.52	67.4	59.68	13203	64.0490549	DE
12	9.72	17.5832127352	55.28	67.4	54.2	16201	60.46915237	DE
26	9.62	17.3708920188	55.38	67.4	51.06	17236	58.38661749	DE
52	-10.8	-14.2480211082	75.8	78.34	51.06	17194	62.56482189	DE
156	-26.88	-29.2555507183	91.88	99.8	44.31	306125	67.08100429	DE
260	-54.8	-45.7429048414	119.8	132.68	44.31	435773	85.00010403	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734470820	65.06	0.16	0.25	64.76	65.819998	64.54	20636
1734384420	64.9	-1.4	-2.11	66.739999	66.78	64.44	17462
1734125220	66.3	-0.18	-0.27	65.84	66.76	65.84	13023
1734038820	66.48	0	0.00	66.44	66.7	65.62	10971
1733952420	66.48	-0.22	-0.33	66.7	66.879999	65.62	11799
1733866020	66.7	0.5	0.76	66.4	67.4	65.7	18705
1733779620	66.2	1.14	1.75	65.099999	66.959998	65.019999	23773
1733520420	65.06	0.74	1.15	64.519999	65.76	64.519999	23419
1733434020	64.319998	1	1.58	63.22	64.959998	62.72	29552
1733347620	63.32	0.26	0.41	63.12	63.9	62.92	13512
1733261220	63.06	0.4	0.64	62.54	63.36	62.42	13389
1733174820	62.66	0.86	1.39	61.62	63.1	61.56	14155
1732915620	61.8	-0.02	-0.03	62.22	62.66	61.64	4256
1732829220	61.82	0.22	0.36	61.62	62.42	61.62	5939
1732742820	61.6	-0.12	-0.19	62.16	62.16	61.14	5461
1732656420	61.72	-0.56	-0.90	62.1	62.72	61.5	5909
1732570020	62.28	0.78	1.27	61.98	63.2	61.6	11554
1732310820	61.5	1.18	1.96	59.82	62.18	59.82	12733
1732224420	60.32	-0.8	-1.31	60.92	61.38	59.68	9115
1732138020	61.12	-0.36	-0.59	61.5	62.24	60.68	7456
1732051620	61.48	-0.76	-1.22	62.52	62.88	61	11872
1731965220	62.24	-1.12	-1.77	63.16	64.599999	62.1	18913
1731705960	63.36	2.08	3.39	60.72	63.7	60.66	37806
1731619560	61.28	0.8	1.32	60.02	61.42	59.5	17909
1731533160	60.48	0.28	0.47	59.98	60.6	59	10774
1731446820	60.2	-2.4	-3.83	62.14	62.44	59.42	29306
1731360420	62.6	6.12	10.84	58.52	63	58.52	90499
1731101220	56.48	-1.58	-2.72	57.8	58.18	56	12566
1731014760	58.06	2.6	4.69	55.38	58.4	55.34	15631
1730928360	55.46	-0.88	-1.56	56.2	57.02	54.74	17208
1730841960	56.34	-0.16	-0.28	56.66	56.94	55.88	10542
1730755560	56.5	-0.32	-0.56	56.86	57.96	56.5	7857
1730496360	56.82	-0.52	-0.91	57.3	57.62	56.74	5104
1730409960	57.34	-0.24	-0.42	57.18	57.64	56.68	10272
1730323560	57.58	0.32	0.56	57.02	57.58	56.82	4816
1730237160	57.26	-0.8	-1.38	58.62	59.4	57.2	13836
1730150760	58.06	-0.2	-0.34	58.6	59.3	57.68	13469
1729888020	58.26	-0.88	-1.49	59.04	59.08	57.74	18346
1729801560	59.14	0.58	0.99	58.26	61.5	58.26	12437
1729715160	58.56	-1.26	-2.11	59.82	61.04	58.48	8643
1729628760	59.82	-0.14	-0.23	60.54	60.54	59.82	4776
1729542360	59.96	-0.1	-0.17	60.08	61.72	59.96	8895
1729283160	60.06	1.88	3.23	58.36	61.32	58.12	25989
1729196760	58.18	-0.62	-1.05	59	59	58.04	8004
1729110360	58.8	-0.1	-0.17	58.42	59.18	58.02	3868
1729023960	58.9	-0.82	-1.37	59.66	60	58.22	14372
1728937620	59.72	-0.16	-0.27	59.76	60.62	59.38	12964
1728678360	59.88	0.62	1.05	59.78	60.18	58.8	15902
1728591960	59.26	-0.64	-1.07	60	60	58.68	10971
1728505560	59.9	2.92	5.12	56.5	59.98	56.42	55607
1728419160	56.98	1.92	3.49	55.02	56.98	54.28	22079
1728332760	55.06	-1.78	-3.13	56.32	57.5	54.2	38649
1728073560	56.84	1.62	2.93	55.34	57.52	54.96	15163
1727987220	55.22	-1.4	-2.47	56.72	56.72	54.3	8610
1727900820	56.62	-0.12	-0.21	57.28	57.3	56.46	8621
1727814420	56.74	-1.02	-1.77	58.06	58.66	56.72	14247
1727728020	57.76	-1.26	-2.13	59.9	59.9	57.22	20071
1727468760	59.02	1.44	2.50	57.8	60.02	57.34	32309
1727382360	57.58	2.38	4.31	56.04	58.04	55.84	16647
1727295960	55.2	-0.32	-0.58	55.56	56.08	55.12	4546
1727209560	55.52	0.36	0.65	55.28	56.3	55.2	9781
1727123160	55.16	0.9	1.66	54.1	55.74	53.92	13846
1726864020	54.26	-0.94	-1.70	54.6	55.18	53.74	9973
1726777560	55.2	-0.18	-0.33	55.64	56.72	55.2	11404
1726691220	55.38	1.18	2.18	54.62	55.8	54.38	10950

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約