Swisscanto IE ESGen SDG Index Equity World UCITS ETF【BUGG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	14.188	0	0.00	14.188	14.188	14.188	0
1780604700	14.188	0	0.00	14.188	14.188	14.188	0
1780518300	14.188	0	0.00	14.188	14.188	14.188	0
1780431900	14.188	0	0.00	14.188	14.188	14.188	0
1780345500	14.188	0	0.00	14.188	14.188	14.188	0
1780086300	14.188	0	0.00	14.188	14.188	14.188	0
1779999900	14.188	0	0.00	14.188	14.188	14.188	0
1779913500	14.188	0	0.00	14.188	14.188	14.188	0
1779827100	14.188	0	0.00	14.188	14.188	14.188	0
1779740700	14.188	0	0.00	14.188	14.188	14.188	0
1779481500	14.188	0	0.00	14.188	14.188	14.188	0
1779395100	14.188	0	0.00	14.188	14.188	14.188	0
1779308700	14.188	0	0.00	14.188	14.188	14.188	0
1779222300	14.188	0	0.00	14.188	14.188	14.188	0
1779135900	14.188	1.51	11.88	14.188	14.188	14.188	3500
1778876700	12.682	0	0.00	12.682	12.682	12.682	0
1778790300	12.682	0	0.00	12.682	12.682	12.682	0
1778703900	12.682	0	0.00	12.682	12.682	12.682	0
1778617500	12.682	0	0.00	12.682	12.682	12.682	0
1778531100	12.682	0	0.00	12.682	12.682	12.682	0
1778271900	12.682	0	0.00	12.682	12.682	12.682	0
1778185500	12.682	0	0.00	12.682	12.682	12.682	0
1778099100	12.682	0	0.00	12.682	12.682	12.682	0
1778012700	12.682	0	0.00	12.682	12.682	12.682	0
1777926300	12.682	0	0.00	12.682	12.682	12.682	0
1777580700	12.682	0	0.00	12.682	12.682	12.682	0
1777494300	12.682	0	0.00	12.682	12.682	12.682	0
1777407900	12.682	0	0.00	12.682	12.682	12.682	0
1777321500	12.682	0	0.00	12.682	12.682	12.682	0
1777062300	12.682	0	0.00	12.682	12.682	12.682	0
1776975900	12.682	0	0.00	12.682	12.682	12.682	0
1776889500	12.682	0	0.00	12.682	12.682	12.682	0
1776803100	12.682	0	0.00	12.682	12.682	12.682	0
1776716700	12.682	0	0.00	12.682	12.682	12.682	0
1776457500	12.682	0	0.00	12.682	12.682	12.682	0
1776371100	12.682	0	0.00	12.682	12.682	12.682	0
1776284700	12.682	0	0.00	12.682	12.682	12.682	0
1776198300	12.682	0	0.00	12.682	12.682	12.682	0
1776111900	12.682	0	0.00	12.682	12.682	12.682	0
1775852700	12.682	0	0.00	12.682	12.682	12.682	0
1775766300	12.682	-0.06	-0.49	12.682	12.682	12.682	555
1775628000	12.744	0	0.00	12.744	12.744	12.744	0
1775541600	12.744	0	0.00	12.744	12.744	12.744	0
1775109600	12.744	0	0.00	12.744	12.744	12.744	0
1775023200	12.744	0	0.00	12.744	12.744	12.744	0
1774936800	12.744	0	0.00	12.744	12.744	12.744	0
1774850400	12.744	0	0.00	12.744	12.744	12.744	0
1774591200	12.744	0	0.00	12.744	12.744	12.744	0
1774504800	12.744	0	0.00	12.744	12.744	12.744	0
1774418400	12.744	0	0.00	12.744	12.744	12.744	0
1774332000	12.744	0	0.00	12.744	12.744	12.744	0
1774245600	12.744	0	0.00	12.744	12.744	12.744	0
1773986400	12.744	0	0.00	12.744	12.744	12.744	0
1773900000	12.744	0	0.00	12.744	12.744	12.744	0
1773813600	12.744	0	0.00	12.744	12.744	12.744	0
1773727200	12.744	0	0.00	12.744	12.744	12.744	0
1773640800	12.744	0	0.00	12.744	12.744	12.744	0
1773381600	12.744	0	0.00	12.744	12.744	12.744	0
1773295200	12.744	0	0.00	12.744	12.744	12.744	0
1773208800	12.744	0	0.00	12.744	12.744	12.744	0
1773122400	12.744	0	0.00	12.744	12.744	12.744	0
1773036000	12.744	0	0.00	12.744	12.744	12.744	0
1772776800	12.744	0	0.00	12.744	12.744	12.744	0