Bougainville Copper【BOU1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	0.12	-0.0065	-5.14	0.1215	0.1235	0.115	335119
1782159900	0.1265	-0.019	-13.06	0.1444998	0.1444998	0.1	914494
1781900700	0.1454998	-0.0135	-8.49	0.153	0.153	0.1275	303059
1781814300	0.159	0.0195	13.98	0.16	0.18	0.135	485039
1781727900	0.1395	-0.1425	-50.53	0.24	0.24	0.1065	2116548
1781641500	0.2819999	-0.066	-18.97	0.349	0.349	0.249	533396
1781555100	0.3479999	-0.022	-5.95	0.36	0.376	0.3479999	112853
1781295900	0.37	0.015	4.23	0.369	0.38	0.356	73887
1781209500	0.355	0.0110001	3.20	0.364	0.364	0.355	9694
1781123100	0.3439999	-0.017	-4.71	0.328	0.3439999	0.328	29750
1781036700	0.361	0	0.00	0.361	0.361	0.361	0
1780950300	0.361	-0.007	-1.90	0.363	0.363	0.35	27463
1780691100	0.368	-0.014	-3.66	0.368	0.368	0.351	66014
1780604700	0.382	0.002	0.53	0.368	0.382	0.368	6048
1780518300	0.38	-0.012	-3.06	0.38	0.397	0.377	54520
1780431900	0.392	-0.006	-1.51	0.416	0.416	0.392	2979
1780345500	0.398	0.021	5.57	0.399	0.399	0.398	1980
1780086300	0.377	-0.037	-8.94	0.4	0.42	0.377	27500
1779999900	0.414	-0.034	-7.59	0.401	0.414	0.39	8723
1779913500	0.448	-0.001	-0.22	0.43	0.449	0.4089999	40573
1779827100	0.449	0.059	15.13	0.401	0.45	0.401	74287
1779740700	0.39	0.04	11.43	0.364	0.405	0.36	162660
1779481500	0.35	-0.007	-1.96	0.369	0.379	0.349	251270
1779395100	0.357	-0.035	-8.93	0.356	0.36	0.322	39906
1779308700	0.392	0	0.00	0.392	0.392	0.392	0
1779222300	0.392	0	0.00	0.392	0.392	0.392	0
1779135900	0.392	0	0.00	0.392	0.392	0.392	0
1778876700	0.392	0	0.00	0.392	0.392	0.392	0
1778790300	0.392	0	0.00	0.392	0.392	0.392	0
1778703900	0.392	0	0.00	0.392	0.392	0.392	0
1778617500	0.392	0	0.00	0.392	0.392	0.392	0
1778531100	0.392	0	0.00	0.392	0.392	0.392	0
1778271900	0.392	0	0.00	0.392	0.392	0.392	0
1778185500	0.392	0	0.00	0.392	0.392	0.392	0
1778099100	0.392	0	0.00	0.392	0.392	0.392	0
1778012700	0.392	0	0.00	0.392	0.392	0.392	0
1777926300	0.392	0	0.00	0.392	0.392	0.392	0
1777580700	0.392	0	0.00	0.392	0.392	0.392	0
1777494300	0.392	0	0.00	0.392	0.392	0.392	0
1777407900	0.392	0	0.00	0.392	0.392	0.392	0
1777321500	0.392	0	0.00	0.392	0.392	0.392	0
1777062300	0.392	0	0.00	0.392	0.392	0.392	0
1776975900	0.392	0	0.00	0.392	0.392	0.392	0
1776889500	0.392	0	0.00	0.392	0.392	0.392	0
1776803100	0.392	0	0.00	0.392	0.392	0.392	0
1776716700	0.392	0	0.00	0.392	0.392	0.392	0
1776457500	0.392	0	0.00	0.392	0.392	0.392	0
1776371100	0.392	0	0.00	0.392	0.392	0.392	0
1776284700	0.392	0	0.00	0.392	0.392	0.392	0
1776198300	0.392	0	0.00	0.392	0.392	0.392	0
1776111900	0.392	0	0.00	0.392	0.392	0.392	0
1775852700	0.392	0	0.00	0.392	0.392	0.392	0
1775766300	0.392	0	0.00	0.392	0.392	0.392	0
1775679900	0.392	0	0.00	0.392	0.392	0.392	0
1775593500	0.392	0	0.00	0.392	0.392	0.392	0
1775161500	0.392	0	0.00	0.392	0.392	0.392	0
1775075100	0.392	0	0.00	0.392	0.392	0.392	0
1774988700	0.392	0.016	4.26	0.376	0.392	0.376	4440
1774902300	0.376	-0.016	-4.08	0.372	0.376	0.372	7888
1774646700	0.392	0.012	3.16	0.378	0.392	0.372	88800
1774560300	0.38	-0.002	-0.52	0.38	0.388	0.38	10179
1774473900	0.382	-0.034	-8.17	0.382	0.382	0.382	8000
1774387500	0.416	0.004	0.97	0.416	0.416	0.384	14850