CVB Financial Corp【BCV】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
CVB Financial Corp (BCV)
CVB Financial Corp (BCV) 時系列データ

CVB Financial Corp (BCV)

22.20

-0.40

(-1.77%)

終了 11月30日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	2.9	15.0259067358	19.3	21.399999	19.3	103	20.32438976	DE
12	6.6	42.3076923077	15.6	21.399999	15.6	193	17.10389602	DE
26	6.8	44.1558441558	15.4	21.399999	15.3	247	16.46660509	DE
52	4	21.978021978	18.2	21.399999	15.3	261	16.67541525	DE
156	6.4	40.5063291139	15.8	21.399999	15.2	239	16.66361726	DE
260	6.4	40.5063291139	15.8	21.399999	15.2	239	16.66361726	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732915560	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1732829160	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1732742760	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1732656360	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1732569960	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1732310760	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1732224360	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1732137960	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1732051560	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1731965160	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1731705960	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1731619560	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1731533160	21.399999	2.1	10.88	21.399999	21.399999	21.399999	100
1731446760	19.3	0	0.00	19.3	19.3	19.3	0
1731360360	19.3	0	0.00	19.3	19.3	19.3	0
1731101160	19.3	0	0.00	19.3	19.3	19.3	0
1731014760	19.3	0	0.00	19.3	19.3	19.3	0
1730928360	19.3	1.3	7.22	19.3	19.3	19.3	105
1730841960	18	0	0.00	18	18	18	0
1730755560	18	0	0.00	18	18	18	0
1730496360	18	0	0.00	18	18	18	0
1730409960	18	0	0.00	18	18	18	0
1730323560	18	0	0.00	18	18	18	0
1730237160	18	0.4	2.27	18	18	18	100
1730147160	17.6	0	0.00	17.6	17.6	17.6	0
1729887960	17.6	0	0.00	17.6	17.6	17.6	0
1729801560	17.6	0	0.00	17.6	17.6	17.6	0
1729715160	17.6	1.1	6.67	17.6	17.6	17.6	100
1729628760	16.5	0	0.00	16.5	16.5	16.5	0
1729542360	16.5	0	0.00	16.5	16.5	16.5	0
1729283160	16.5	0	0.00	16.5	16.5	16.5	0
1729196760	16.5	0	0.00	16.5	16.5	16.5	0
1729110360	16.5	0	0.00	16.5	16.5	16.5	0
1729023960	16.5	0	0.00	16.5	16.5	16.5	0
1728937560	16.5	0	0.00	16.5	16.5	16.5	0
1728678360	16.5	0	0.00	16.5	16.5	16.5	0
1728591960	16.5	0	0.00	16.5	16.5	16.5	0
1728505560	16.5	0	0.00	16.5	16.5	16.5	0
1728419160	16.5	0	0.00	16.5	16.5	16.5	0
1728332760	16.5	0	0.00	16.5	16.5	16.5	0
1728073560	16.5	0	0.00	16.5	16.5	16.5	0
1727987160	16.5	0	0.00	16.5	16.5	16.5	0
1727900760	16.5	0	0.00	16.5	16.5	16.5	0
1727814360	16.5	0	0.00	16.5	16.5	16.5	0
1727727960	16.5	0	0.00	16.5	16.5	16.5	0
1727468760	16.5	0	0.00	16.5	16.5	16.5	0
1727382360	16.5	0	0.00	16.5	16.5	16.5	0
1727295960	16.5	0	0.00	16.5	16.5	16.5	0
1727209560	16.5	0	0.00	16.5	16.5	16.5	0
1727123160	16.5	0	0.00	16.5	16.5	16.5	0
1726863960	16.5	0	0.00	16.5	16.5	16.5	0
1726777560	16.5	0.9	5.77	16.5	16.5	16.5	365
1726691160	15.6	0	0.00	15.6	15.6	15.6	0
1726604760	15.6	0	0.00	15.6	15.6	15.6	0
1726518360	15.6	0	0.00	15.6	15.6	15.6	0
1726259160	15.6	-0.4	-2.50	15.6	15.6	15.6	385
1726172760	16	0	0.00	16	16	16	0
1726086360	16	0	0.00	16	16	16	0
1725999960	16	0	0.00	16	16	16	0
1725913560	16	0	0.00	16	16	16	0
1725654360	16	0	0.00	16	16	16	0
1725567960	16	0	0.00	16	16	16	0
1725481560	16	0.6	3.90	16	16	16	20
1725346800	15.4	0	0.00	15.4	15.4	15.4	0
1725260400	15.4	0	0.00	15.4	15.4	15.4	0
1725001200	15.4	0	0.00	15.4	15.4	15.4	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約