Izotropic【IZO】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
カナダ
CSE
Izotropic Corporation (IZO) 銘柄情報

Izotropic Corporation (IZO)

0.33

-0.01

(-2.94%)

終了 3月5日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.33

買値

0.32

売値

0.33

出来高

52,450

0.325 日の範囲 0.34

0.035 52 週間の範囲 0.47

前日終値

0.34

始値

0.33

時刻

最終取引時間

平均取引量 (3 か月)

134,118

財務取引量

-

VWAP

-

Cancellation of Listing

RNS Number:9994R Izodia PLC 12 November 2003 Izodia Plc ("Izodia" or "the Company") Cancellation of Listing On 16 December 2002 it was...

Rule 8 - Izodia PLC

RNS Number:8718L Stomp Limited 3 June 2003 Date of Disclosure 03/06/03 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE CITY CODE...

Statement re Izodia PLC

RNS Number:8713L Stomp Limited 3 June 2003 IZODIA PLC Announcement of intention not to make an offer under rule 2.8 of the Takeover...

Holding(s) in Company

RNS Number:8411L Izodia PLC 03 June 2003 For immediate release 3 June 2003: Izodia Plc IZODIA PLC ("the Company") Holding in Company...

Rule 8 - Izodia PLC

RNS Number:8325L Shiarran Limited 2 June 2003 Date of Disclosure 2 JUNE 2003 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE...

SAR - Izodia PLC

RNS Number:8078L Shiarran Limited 2 June 2003 FORM SAR 3 Date of disclosure MONDAY 2 JUNE 2003 DISCLOSURE UNDER RULE 3 OF THE RULES...

Directorate Change

RNS Number:3773K Izodia PLC 25 April 2003 Not for release, publication or distribution in or into the United States of America, Canada...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	3.125	0.32	0.37	0.28	64526	0.33723083	CS
4	0.05	17.8571428571	0.28	0.37	0.27	63451	0.30624856	CS
12	0.285	633.333333333	0.045	0.47	0.035	134118	0.22896832	CS
26	0.255	340	0.075	0.47	0.035	83720	0.18311937	CS
52	0.21	175	0.12	0.47	0.035	48600	0.17316484	CS
156	-0.38	-53.5211267606	0.71	0.86	0.035	39751	0.31855795	CS
260	0.145	78.3783783784	0.185	1.56	0.035	79909	0.59182379	CS

IZO - Frequently Asked Questions (FAQ)

What is the current Izotropic share price?

The current share price of Izotropic is $ 0.33

What is the 1 year trading range for Izotropic share price?

Izotropic has traded in the range of $ 0.035 to $ 0.47 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CATCAT Strategic Metals Corporation	$ 0.01 (100.00%)	81.02k
PNGCLoyalist Exploration Limited	$ 0.01 (100.00%)	100k
FFF55 North Mining Inc	$ 0.01 (100.00%)	1,000
FUTRGold n Futures Mineral Corp	$ 0.01 (100.00%)	2k
CMTCullinan Metals Corp	$ 0.025 (66.67%)	7.3k
JSDAJones Soda Co	$ 0.025 (-94.19%)	15.08k
NIRVNirvana Life Sciences Inc	$ 0.005 (-50.00%)	13.93k
BHCCBlue Horizon Global Capital Corp	$ 0.005 (-50.00%)	15k
MLKMMayo Lake Minerals Inc	$ 0.02 (-42.86%)	12.5k
FFNT4Front Ventures Corp	$ 0.015 (-40.00%)	5k
PUMPStock Trend Capital Inc	$ 0.01 (0.00%)	5.58M
WHIPCredissential Inc	$ 0.04 (-11.11%)	2.46M
PKKPeak Fintech Group Inc	$ 0.04 (-11.11%)	2.34M
PRMEPrime Drink Group Corp	$ 0.185 (-5.13%)	2.16M
HODLSol Strategies Inc	$ 2.88 (-3.03%)	1.63M

Acme Investments

Acme Investments 1月前

I communicate with you dummy because you might say something that clicks for me!! So far nothing!! Lol 😂

TrendTrade2016

TrendTrade2016 1月前

MOVE ON LOSER...I JUST MADE YOU LOOK LIKE THE IDIOT U R!1

Acme Investments

Acme Investments 1月前

Who is the person who believes in charting?? I might check them before I enter!! After that I know what I want it to look like.....Up!!

TrendTrade2016

TrendTrade2016 1月前

ROTFLMAO SHOW ME THE CHARTS

Acme Investments

Acme Investments 1月前

Baba, sinc, amlh, bcap, jamn!! Heavy in all!! Just assume 3K or better!!

TrendTrade2016

TrendTrade2016 1月前

POST ME SOME CHARTS OF YOUR PLAYS

Acme Investments

Acme Investments 1月前

Unless you have an infinite amount of money your Strategy is terrible!! It also says you have no confidence in your Strategy!! Pick 4 or 5 go heavy and make Bank!! Now if you're just playing darts 🎯 continue on!!

TrendTrade2016

TrendTrade2016 1月前

HERES ANOTHER CAN BIO READY TO FLY...OUCH////////////////https://stockcharts.com/sc3/ui/?s=ABCL

Acme Investments

Acme Investments 1月前

You mean like the last one predicted that's still sitting collecting dust?? Lol 😂 I'm not even going to go through the trouble of disturbing my watch list!!

TrendTrade2016

TrendTrade2016 1月前

DUMMY...STICK TO YOUR BAGS...15C TO 46C...WATCH AND LEARN...HERES MY NEXT CANADIAN PLAY...CTRL.V 1000 SHARES AT 53C THIS MORNING
https://stockcharts.com/sc3/ui/?s=CTRL.V#google_vignette

Acme Investments

Acme Investments 1月前

You big dummy it already moved!! How much did you invest?? That what's important!! Many factors go into a trade!!

TrendTrade2016

TrendTrade2016 1月前

TrendTrade2016

TrendTrade2016 1月前

IZO.CA THE BEAST OF CANADIAN BEASTS...READY TO BEAST INTO BEASTVILLE TO 44C

TrendTrade2016

TrendTrade2016 1月前

IZO.CA monster is getting mad, she’s raging

TrendTrade2016

TrendTrade2016 1月前

TrendTrade2016

TrendTrade2016 1月前

TrendTrade2016

TrendTrade2016 1月前

TrendTrade2016

TrendTrade2016 1月前

IZOZF/IZO.CA HOTTEST CANADAN PLAY RIGHT NOW

TrendTrade2016

TrendTrade2016 1月前

IZOZF/IZO.CA READY TO FLY

TrendTrade2016

TrendTrade2016 2月前

IZOZF/IZO.CSE HOT CANADIAN MEDICAL PLAY...BREAK THROUGH BREAST CANCER TOMOGRAPHY PLAY WITH FDA AROUND THE CORNER

cdh11

Ya agreed. I have been slowly adding. will see what happens!

Flyerpf64

Flyerpf64 4年前

Started buying a few weeks ago, stock doing well, surprised there is not more attention being paid to this one.

cdh11

strong buy check out $izozf!! $izozf gets a mention in article! Could explode. $lnth $vrex Bullish https://www.prnewswire.com/news-releases/exciting-diagnostic-innovations-alter-the-healthcare-landscape-301060563.html

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約