Nanobiotix (NANO) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Nanobiotix (NANO)

3.084

-0.14

(-4.34%)

終了 3月9日 1:30AM

ADVFN

準備完了go!

モンタージュ

買い/売り比率

買い: 36,186

中立: 3,040

売り: 103,512

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所
01:35:18	0.076	400	EC		0.076	0.076		142,738	37	EU
01:35:18	0.076	640	EC		0.076	0.076		142,338	36	EU
01:23:19	0.0798	17	EC	買い気配数	0.076	0.0798		141,698	35	EU
01:23:19	0.0798	12	EC	買い気配数	0.076	0.0798		141,681	34	EU
01:22:42	0.0798	8,000	EC	買い気配数	0.076	0.0798		141,669	33	EU
01:18:44	0.0798	12	EC	買い気配数	0.076	0.0798		133,669	32	EU
01:18:44	0.0798	5	EC	買い気配数	0.076	0.0798		133,657	31	EU
01:15:45	0.0798	17	EC	買い気配数	0.076	0.0798		133,652	30	EU
01:15:02	0.076	4,000	EC	売り気配数	0.076	0.0798		133,635	29	EU
01:00:08	0.0798	23	EC	買い気配数	0.076	0.0798		129,635	28	EU
00:55:06	0.076	360	EC	売り気配数	0.076	0.0798		129,612	27	EU
00:46:28	0.0798	1,933	EC	買い気配数	0.074	0.0798		129,252	26	EU
00:46:28	0.0798	1,067	EC	買い気配数	0.074	0.0798		127,319	25	EU
00:26:12	0.0798	5,933	EC	買い気配数	0.074	0.078		126,252	24	EU
00:26:12	0.078	67	EC	買い気配数	0.074	0.078		120,319	23	EU
22:28:14	0.078	5,933	EC	売り気配数	0.078	0.0798		120,252	22	EU
22:25:47	0.0798	5,000	EC	買い気配数	0.078	0.0798		114,319	21	EU
22:05:16	0.078	3,176	EC	売り気配数	0.078	0.0798		109,319	20	EU
22:05:16	0.078	1,824	EC	売り気配数	0.078	0.0798		106,143	19	EU
21:16:42	0.078	176	EC	売り気配数	0.078	0.0798		104,319	18	EU
21:16:42	0.078	1,500	EC	売り気配数	0.078	0.0798		104,143	17	EU
21:16:42	0.078	5,015	EC	売り気配数	0.078	0.0798		102,643	16	EU
21:16:42	0.078	17,909	EC	売り気配数	0.078	0.0798		97,628	15	EU
21:16:42	0.078	400	EC	売り気配数	0.078	0.0798		79,719	14	EU
20:07:12	0.0782	14,600	EC	売り気配数	0.0782	0.0798		79,319	13	EU
19:48:27	0.0798	2,500	EC	買い気配数	0.0756	0.0798		64,719	12	EU
19:42:43	0.0798	600	EC	買い気配数	0.0756	0.0798		62,219	11	EU
19:15:58	0.0798	1,000	EC	買い気配数	0.0752	0.0798		61,619	10	EU
19:14:18	0.0798	3,736	EC	買い気配数	0.0752	0.0798		60,619	9	EU
19:14:18	0.0798	6,264	EC	買い気配数	0.0752	0.0798		56,883	8	EU
19:10:48	0.0752	15,500	EC	売り気配数	0.0752	0.0798		50,619	7	EU
18:26:15	0.08	1	EC		0.08	0.079		35,119	6	EU
18:26:15	0.08	1,999	EC		0.08	0.079		35,118	5	EU
17:58:22	0.0834	1,000	EC	売り気配数	0.0834	0.0836		33,119	4	EU
17:58:07	0.0834	10,000	EC	売り気配数	0.0834	0.085		32,119	3	EU
17:57:17	0.0834	3,000	EC	売り気配数	0.0834	0.085		22,119	2	EU
17:36:19	0.085	19,119	EC	売り気配数	0.083	0.0918		19,119	1	EU

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [14:43:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:43:08] Language: en-US
OKAY: [14:43:08] Cookies are enabled
OKAY: [14:43:08] Browser supports RequestAnimationFrame
OKAY: [14:43:08] Browser supports the WebScoket API
INFO: [14:43:08] Starting session (trades) for guest
INFO: [14:43:08] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [14:43:08] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = EU%3ANANO
- feedSymbol = EU%5ENANO
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:43:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:43:08] Streamer WS Hostname: bd457ebc0888
INFO: [14:43:08] Starting the trades app
INFO: [14:43:08] [START]: Symbol loook up for EU^NANO
INFO: [14:43:09] [FINSH]: Symbol loook up for EU^NANO
INFO: [14:43:09] Loaded configuration for trades
INFO: [14:43:09] Creating trades table...
INFO: [14:43:09] Starting trades table for EU:GNRO without montage
INFO: [14:43:09] lo-streamer/1/dist-swarm
INFO: [14:43:09] lo-streamer/1/dist-swarm
INFO: [14:43:09] lo-streamer/1/dist-swarm
INFO: [14:43:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:43:08] Language: en-US
OKAY: [14:43:08] Cookies are enabled
OKAY: [14:43:08] Browser supports RequestAnimationFrame
OKAY: [14:43:08] Browser supports the WebScoket API
INFO: [14:43:08] Starting session (trades) for guest
INFO: [14:43:08] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [14:43:08] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = EU%3ANANO
- feedSymbol = EU%5ENANO
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:43:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:43:08] Streamer WS Hostname: bd457ebc0888
INFO: [14:43:08] Starting the trades app
INFO: [14:43:08] [START]: Symbol loook up for EU^NANO
INFO: [14:43:09] [FINSH]: Symbol loook up for EU^NANO
INFO: [14:43:09] Loaded configuration for trades
INFO: [14:43:09] Creating trades table...
INFO: [14:43:09] Starting trades table for EU:GNRO without montage
INFO: [14:43:09] lo-streamer/1/dist-swarm
INFO: [14:43:09] lo-streamer/1/dist-swarm
INFO: [14:43:09] lo-streamer/1/dist-swarm