AMUNDI INDEX EURO CORPORATE SRIUCITS ETF DR C【A4H8】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732656420	52.3821	-0.05	-0.09	52.4	52.7	52.3821	178
1732570020	52.4318	0.13	0.25	52.3921	52.4318	52.3921	142
1732310820	52.3019	0.16	0.31	52.1421	52.3325	52.1421	66
1732224420	52.1381	-0.02	-0.04	52.1225	52.1381	52.1142	97
1732138020	52.1598	-0.09	-0.18	52.1578	52.1598	52.1578	120
1732051620	52.2541	-0.26	-0.50	52.2541	52.2541	52.2541	97
1731965220	52.5151	0.59	1.14	52.2079	52.5151	51.8859	99
1731705960	51.9211	-0.26	-0.49	52.2001	52.2717	51.9211	639
1731619560	52.1761	0.04	0.07	51.7578	52.2058	51.7578	148
1731533160	52.1381	-0.13	-0.24	52.1221	52.1381	52.1221	3
1731446820	52.2659	-0.03	-0.05	51.96	52.2659	51.96	8
1731360420	52.2938	0.21	0.39	52.4634	52.5343	52.2559	20
1731101220	52.0882	0.03	0.06	52.0861	52.0882	52.0861	286
1731014760	52.0576	0.08	0.16	51.7094	52.0576	51.7094	205
1730928360	51.9761	0.09	0.17	51.9761	51.9761	51.9761	1
1730841960	51.8855	0.06	0.11	51.8855	51.8855	51.8855	2
1730755560	51.8301	-0.1	-0.19	52.2324	52.2324	51.8301	108
1730496360	51.9277	0.4	0.77	52.1438	52.1438	51.8599	16
1730409960	51.5322	-0.51	-0.98	51.8041	51.8061	51.5322	1680
1730323560	52.0419	-0.47	-0.89	52.0941	52.1357	52.0419	691
1730237160	52.5099	0.32	0.61	52.5099	52.5099	52.5099	3
1730150760	52.1941	0.03	0.05	52.0681	52.2358	52.0681	2319
1729888020	52.1679	0.33	0.64	52.5201	52.5201	52.1679	2004
1729801560	51.8361	-0.26	-0.51	52.0561	52.5399	51.8361	6
1729715160	52.0998	0.05	0.09	51.72	52.1106	51.72	4
1729628760	52.0505	-0.11	-0.21	52.0421	52.0505	52.0421	692
1729542360	52.1579	0.21	0.40	51.9567	52.2919	51.9567	325
1729283160	51.9524	-0.6	-1.13	52.1745	52.3237	51.9524	4
1729196760	52.548	0.03	0.06	52.1261	52.5567	51.8701	470
1729110360	52.5177	0.43	0.83	52.0881	52.5177	52.0881	3
1729023960	52.0872	-0.23	-0.43	52.0737	52.0872	52.0737	402
1728937620	52.3144	0.36	0.69	51.643	52.3144	51.643	670
1728678360	51.9539	0.09	0.18	52.2833	52.2833	51.9061	3
1728591960	51.8621	-0.1	-0.20	51.8621	51.8621	51.8621	76
1728505560	51.9639	0.05	0.10	52.2833	52.2833	51.8301	2686
1728419160	51.9119	-0.07	-0.13	51.9744	51.9744	51.8861	6200
1728332760	51.9798	0.32	0.62	51.6506	52.3344	51.6506	629
1728073560	51.6593	-0.11	-0.20	52.4062	52.4062	51.6593	7
1727987220	51.7646	-0.7	-1.34	52.4395	52.4395	51.7646	3
1727900820	52.4694	0.57	1.10	52.5747	52.5747	52.1081	256
1727814420	51.9006	-0.07	-0.13	52.3898	52.3898	51.9006	1212
1727728020	51.9659	-0.06	-0.12	51.6984	52.0381	51.6984	204
1727468760	52.0299	0.13	0.25	52.0258	52.0358	51.9942	730
1727382360	51.9021	-0.08	-0.15	51.9659	51.9659	51.9021	1035
1727295960	51.9819	0.35	0.68	51.9581	51.9819	51.9581	600
1727209560	51.6322	-0.28	-0.55	52.3168	52.3201	51.6322	84
1727123160	51.9167	0.07	0.14	52.1514	52.1514	51.9167	998
1726864020	51.8417	0.05	0.09	52.1737	52.1737	51.8021	663
1726777560	51.7937	0.05	0.10	51.7937	51.7937	51.7937	48
1726691220	51.7401	-0.38	-0.74	51.7401	51.7401	51.7401	1
1726604760	52.1236	0.36	0.69	51.9078	52.1314	51.8541	2804
1726518420	51.7676	-0.36	-0.69	51.7839	51.7894	51.7441	854
1726259160	52.1247	0.35	0.67	51.7919	52.1247	51.448	1406
1726172760	51.7779	-0	-0.01	51.6981	51.8079	51.6981	382
1726086360	51.7821	0.09	0.17	51.7801	51.8259	51.7801	145
1725999960	51.6961	0.01	0.02	51.3957	51.7117	51.3957	1972
1725913620	51.6838	-0.32	-0.61	51.2742	51.9573	51.2742	20
1725654360	52.003	0.45	0.86	51.7038	52.0051	51.6821	513
1725567960	51.5576	0.12	0.24	51.9471	51.9471	51.2554	8
1725481560	51.4361	-0.34	-0.66	51.8387	51.8387	51.4361	2
1725395160	51.7778	0.44	0.86	51.3361	51.7778	51.1055	72
1725308760	51.3357	-0.1	-0.19	51.0136	51.3519	51.0136	40
1725049560	51.4338	-0.03	-0.05	51.4379	51.4379	51.4338	21
1724963160	51.4618	0	0.00	51.4618	51.4618	51.4618	0
1724876760	51.4618	0.11	0.22	51.4321	51.4618	51.4321	83
1724790420	51.3481	-0.12	-0.23	51.3841	51.3979	51.3481	557