Amundi EUR Corporate Bond ESG UCITS ETF DR C【A4H8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	54.674	0.41	0.76	54.376	54.674	54.328	281
1781209500	54.26	0.09	0.17	54.412	54.412	54.106	803
1781123100	54.166	-0.07	-0.13	54.198	54.218	54.136	38
1781036700	54.236	-0	-0.00	54.22	54.268	54.22	193
1780950300	54.238	0.21	0.39	54.428	54.428	54.136	675
1780691100	54.028	-0.04	-0.08	54.256	54.32	54.028	817
1780604700	54.072	-0.33	-0.61	54.254	54.286	54.072	57
1780518300	54.402	0.03	0.06	54.242	54.402	54.238	779
1780431900	54.372	0.14	0.27	54.346	54.388	54.346	2069
1780345500	54.228	-0.18	-0.33	54.28	54.372	54.228	233
1780086300	54.41	0.13	0.23	54.352	54.438	54.352	149
1779999900	54.284	0.01	0.03	54.256	54.284	54.24	131
1779913500	54.27	-0.04	-0.07	54.068	54.368	54.068	198
1779827100	54.3059	-0.12	-0.22	54.2501	54.3779	54.2441	244
1779740700	54.4259	0.49	0.91	54.3239	54.4359	54.3239	162
1779481500	53.9354	-0.03	-0.06	54.1862	54.1862	53.9354	3302
1779395100	53.9701	-0.04	-0.07	53.7856	53.9701	53.7856	833
1779308700	54.01	0.23	0.43	53.8021	54.01	53.7961	741
1779222300	53.7761	-0.32	-0.59	54.0992	54.0992	53.7741	562
1779135900	54.0938	0.19	0.34	54.1593	54.1593	53.5623	269
1778876700	53.9079	-0.16	-0.29	53.9899	53.9959	53.8561	1123
1778790300	54.0656	-0.12	-0.21	53.9601	54.0656	53.9601	968
1778703900	54.1811	0.28	0.52	54.0679	54.1811	53.8521	25
1778617500	53.9012	-0.12	-0.23	53.9061	53.9357	53.8581	6
1778531100	54.0251	-0.1	-0.19	53.8977	54.0879	53.8977	205
1778271900	54.1279	-0.06	-0.11	54.0184	54.1569	54.0184	392
1778185500	54.1859	0.02	0.04	54.2139	54.2139	54.1246	604
1778099100	54.1639	0.28	0.53	54.0017	54.2319	53.9548	139
1778012700	53.8793	0.02	0.03	54.0438	54.0438	53.7981	136
1777926300	53.8609	-0.14	-0.26	53.7946	53.9559	53.7946	510
1777580700	53.9996	0.23	0.43	53.9732	53.9996	53.7621	606
1777494300	53.7681	-0.1	-0.19	53.8221	53.8504	53.7681	581
1777407900	53.8719	-0.1	-0.19	53.8921	53.8921	53.8719	56
1777321500	53.9763	-0	-0.00	54.2066	54.2066	53.9763	1605
1777062300	53.9778	-0.05	-0.09	53.7414	53.9859	53.7414	1131
1776975900	54.0279	-0.09	-0.16	54.0179	54.0319	53.9839	258
1776889500	54.1159	-0.08	-0.15	54.1315	54.1379	54.0746	297
1776803100	54.1979	0.13	0.24	54.2632	54.2632	54.1941	944
1776716700	54.0697	-0.23	-0.42	54.1772	54.2439	54.0697	334
1776457500	54.2981	0.22	0.41	54.0101	54.2981	54.0101	549
1776371100	54.0759	0.08	0.15	54.0561	54.1278	54.0461	86
1776284700	53.9939	0.04	0.07	53.6671	54.0859	53.6671	524
1776198300	53.9539	0.34	0.63	53.7846	53.9699	53.7846	1765
1776111900	53.6137	-0.23	-0.44	53.8499	53.8499	53.6137	1624
1775852700	53.8481	-0.06	-0.11	53.9041	53.9579	53.8481	2414
1775766300	53.9099	-0.21	-0.38	54.0359	54.0359	53.9099	977
1775679900	54.1159	0.7	1.30	54.03	54.2079	53.9983	576
1775593500	53.4201	-0.4	-0.75	53.9179	53.9179	53.4201	298
1775161500	53.8243	-0.06	-0.10	53.5659	53.8243	53.5659	16
1775075100	53.8803	0.46	0.87	53.8019	53.8803	53.6441	459
1774988700	53.4161	0.48	0.90	53.3899	53.4161	53.3061	686
1774902300	52.9404	-0.1	-0.19	53.2261	53.3021	52.9404	593
1774646700	53.0437	-0.38	-0.72	53.2439	53.2439	53.0437	452
1774560300	53.4259	-0.24	-0.45	53.5199	53.5199	53.4259	623
1774473900	53.6699	0.23	0.42	53.2837	53.6699	53.2837	1494
1774387500	53.4439	-0.15	-0.27	53.4	53.5101	53.4	2497
1774301100	53.5899	0.02	0.03	53.2061	53.5899	53.07	18928
1774041900	53.5721	-0.05	-0.09	53.7102	53.7102	53.5721	1453
1773955500	53.6201	-0.2	-0.37	53.72	53.72	53.5981	91
1773869100	53.8199	-0.07	-0.12	53.9739	53.9739	53.8199	1355
1773782700	53.8859	0.11	0.20	53.8932	53.8932	53.7761	1008
1773696300	53.7792	0.02	0.04	53.7763	53.8318	53.6561	1306