Seiko Group Corporation【89M】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1780431900	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1780345500	39.799999	3.4	9.34	39.799999	39.799999	39.799999	5
1780086300	36.4	0	0.00	36.4	36.4	36.4	0
1779999900	36.4	0	0.00	36.4	36.4	36.4	0
1779913500	36.4	2.8	8.33	36.4	36.4	36.4	7
1779827100	33.6	0	0.00	33.6	33.6	33.6	0
1779740700	33.6	0	0.00	33.6	33.6	33.6	0
1779481500	33.6	0	0.00	33.6	33.6	33.6	0
1779395100	33.6	0	0.00	33.6	33.6	33.6	0
1779308700	33.6	0	0.00	33.6	33.6	33.6	0
1779222300	33.6	-2.4	-6.67	33.799999	33.799999	33.6	9
1779135900	36	0	0.00	36	36	36	0
1778876700	36	3.2	9.76	36	36	36	1
1778790300	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1778703900	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1778617500	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1778531100	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1778271900	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1778185500	32.799999	1.4	4.46	32.799999	32.799999	32.799999	1
1778099100	31.4	0	0.00	31.4	31.4	31.4	0
1778012700	31.4	0	0.00	31.4	31.4	31.4	0
1777926300	31.4	0	0.00	31.4	31.4	31.4	0
1777580700	31.4	0	0.00	31.4	31.4	31.4	0
1777494300	31.4	-2.6	-7.65	31.4	31.4	31.4	20
1777407900	34	0	0.00	34	34	34	0
1777321500	34	0	0.00	34	34	34	0
1777062300	34	0	0.00	34	34	34	0
1776975900	34	0	0.00	34	34	34	0
1776889500	34	0	0.00	34	34	34	0
1776803100	34	0	0.00	34	34	34	0
1776716700	34	-0.6	-1.73	34	34	34	12
1776457500	34.6	0	0.00	34.6	34.6	34.6	0
1776371100	34.6	-0.2	-0.57	34.6	34.6	34.6	1
1776284700	34.799999	-0.4	-1.14	34.799999	34.799999	34.799999	1
1776198300	35.2	0	0.00	35.2	35.2	35.2	0
1776111900	35.2	0	0.00	35.2	35.2	35.2	0
1775852700	35.2	0	0.00	35.2	35.2	35.2	0
1775766300	35.2	0	0.00	35.2	35.2	35.2	0
1775679900	35.2	2.8	8.64	35.2	35.2	35.2	2
1775593500	32.4	1.8	5.88	32.4	32.4	32.4	1
1775161500	30.6	0	0.00	30.6	30.6	30.6	0
1775075100	30.6	0	0.00	30.6	30.6	30.6	0
1774988700	30.6	-32.9	-51.81	30.6	30.6	30.6	50
1774905900	63.5	0	0.00	63.5	63.5	63.5	0
1774646700	63.5	0	0.00	63.5	63.5	63.5	0
1774560300	63.5	0	0.00	63.5	63.5	63.5	0
1774473900	63.5	1	1.60	63.5	63.5	63.5	79
1774387500	62.5	0	0.00	62.5	62.5	62.5	0
1774301100	62.5	-1.5	-2.34	62.5	62.5	62.5	79
1774041900	64	0	0.00	64	64	64	0
1773955500	64	-1.5	-2.29	64	64	64	6
1773869100	65.5	0	0.00	65.5	65.5	65.5	0
1773782700	65.5	-1.5	-2.24	66	66	65.5	17
1773696300	67	-1	-1.47	67.5	67.5	67	207
1773437100	68	0	0.00	68	68	68	0
1773350700	68	0	0.00	68	68	68	0
1773264300	68	0	0.00	68	68	68	0
1773177900	68	2	3.03	68	68	68	10
1773091500	66	-1.5	-2.22	64	66	64	96
1772832300	67.5	-4	-5.59	69	69	67.5	30
1772745900	71.5	0	0.00	71.5	71.5	71.5	5
1772659500	71.5	2	2.88	71.5	71.5	71.5	70