US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
ドイツ
TG
On Holding AG (49G) 銘柄情報

On Holding AG (49G)

32.48

0.119999

( 0.37% )

更新日時： 22:55:42

On Holding AG (49G) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

32.48

( 0.37% )

買値

32.29

売値

32.49

出来高

934

32.18 日の範囲 32.59

27.01 52 週間の範囲 51.86

前日終値

32.36

始値

32.54

時刻

最終取引時間

22:38:05

平均取引量 (3 か月)

2,129

財務取引量

-

VWAP

-

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.100001	-3.27576235855	33.58	35.45	31.77	1807	33.48316128	DE
4	1.829999	5.97063295269	30.65	35.45	27.01	2095	31.75685036	DE
12	-1.420001	-4.18879351032	33.9	35.45	27.01	2129	30.66217496	DE
26	-8.220001	-20.1965626536	40.7	43.7	27.01	1796	34.53449545	DE
52	-18.520001	-36.313727451	51	51.86	27.01	1968	36.57237933	DE
156	-7.305	-18.3611918653	39.784999	55.2	27.01	1878	37.32877481	DE
260	-7.305	-18.3611918653	39.784999	55.2	27.01	1878	37.32877481	DE

49G - Frequently Asked Questions (FAQ)

What is the current On Holding AG share price?

The current share price of On Holding AG is 32.48 €

What is the 1 year trading range for On Holding AG share price?

On Holding AG has traded in the range of 27.01 € to 51.86 € during the past year

gilead23

gilead23 4分前

Yes the claude screenshot was mine. Given my issues with profanity most of my frustrating exchanges are NSFW, but that one was.
Got your note on the beta test. I made my first trade based on a backtest strategy developed in the tool today which was a milestone. So far so good.

i_like_bb_stock

i_like_bb_stock 4分前

Call and tell them you want restrictions taken off should be able to then

Z06 MAN

Z06 MAN 4分前

What happened to the rest of the 1.8 tons of product?
Did it get reeled? Did it get sent to a customer? What’s the total for the April/May production run? So many pertinent material events to PR and the company goes quiet… Kim’s M.O. ?

laraz5

An entire PR about about people taking creatine?
Nothing about BMR sales or increase in there product just a generalized thesis about creatine sales in the last few years?
Still have these worthless dummies available but absolutely no numbers coming out of BMR sales departments or EARI

Stumblebum

Stumblebum 4分前

Ot….space x…..spcx….going public next week…initial ipo price $135…..anyone buying?

gladeshawk

gladeshawk 5分前

DFNS>>>>HUGE increase in volume lately and it's said volume precedes price. Could see a nice move up. Suggest keeping on your watch lists. HAWK

CanItBThisEZ2Make

CanItBThisEZ2Make 5分前

CGAC CODE GREEN APPAREL CORP COM NEW

Last price x size / Exch

$0.0001 down0.0000down (0.00%)

Bid x size
$0.00

Ask x size
$0.0001 x 29980011

Volume
0.00

GO $CGAC

georgie18

georgie18 5分前

FOXX...$7.21🥳...All out here...
georgie18

Re: georgie18 post# 39

Thursday, June 04, 2026 8:44:52 AM

Post#
40
of 40
FOXX...$4.65...🥳

georgie18

Re: None

Thursday, Ju

ZenChimera371

ZenChimera371 5分前

I mean, yeah typically we do get forward looking statements from companies in otc which is precisely why this was rather shocking regarding the filings and information available because they specifically did not use forward looking statements in many of the recent prs.

They claim they

dinogreeves

dinogreeves 5分前

Thank you mitcheroo, awesome job and well done. No need for apologies, you are helping the newbies. Most of us knew that FID was essentially very close, we just need that link that ties Delfin to TGLO.

georgie18

georgie18 5分前

FOXX...$7.21🥳...All out here...
georgie18

Re: georgie18 post# 39

Thursday, June 04, 2026 8:44:52 AM

Post#
40
of 40
FOXX...$4.65...🥳

georgie18

Re: None

Thursday, Ju

Bud-Wiser

Bud-Wiser 5分前

Unfortunately- I’m down almost twice that !!

rosemountbomber

rosemountbomber 5分前

BENZINGA
Jun-04-2026 8:58 a.m. ET
Barclays analyst Lukas Shumway maintains Alpha Tau Medical (DRTS) with a Overweight and raises the price target from $15 to $17.

mitcheroo

mitcheroo 6分前

" Now that the Delfin Midstream Final Investment Decision (FID) is officially complete,
the project is expected to trade publicly by utilizing theglobe.com, inc. (TGLO) as its public vehicle
through a structured reverse merger.

Because Delfin has meticulously maintained

I am done

I am done 6分前

$NGCG New Generation Consumer Group, Inc. Announces Closure of Reg A Offering No later than June 10th, 2026
https://www.globenewswire.com/news-release/2026/06/04/3306739/0/en/new-generation-consumer-group-inc-otc-ngcg-announces-closure-of-reg-a-offering-no-later-than-june-10th-2026.html

Chartmaster

Chartmaster 6分前

Move along troll

gladeshawk

gladeshawk 6分前

DFNS>>>>Suggest keeping on your watch lists. HUGE increase in volume lately. Just a FYI. HAWK

MrMontag

MrMontag 6分前

Elon is nowhere near this and never was and never will be. Wake up. The next step is a reverse split.

I am done

I am done 6分前

$NGCG New Generation Consumer Group, Inc. Announces Closure of Reg A Offering No later than June 10th, 2026
https://www.globenewswire.com/news-release/2026/06/04/3306739/0/en/new-generation-consumer-group-inc-otc-ngcg-announces-closure-of-reg-a-offering-no-later-than-june-10th-2026.html

DTGoody

DTGoody 6分前

To BIEI Management if you are reading this board! What will move your stock is: DEFENSE CONTRACTS! MILITARY CONTRACTS!! SEDINA CONTRACTS!!!

I've seen it on so many other stocks. Talk more about SEDINA and MILITARY CONTRACTS and you will be SHOCKED on how high your stock price will go

PEACHMAN

PEACHMAN 6分前

IFUS NEW LETTER TO SHAREHOLDERS

https://www.otcmarkets.com/stock/IFUS/news/IFUS-Letter-to-Shareholders-6-4-2026?id=523978

IFUS STRONG

Toronto_Trader

Toronto_Trader 6分前

…demand for the format, which posted more than 360% year-over-year dollar growth in 2024 and shows no signs of slowing as summer fitness season accelerates.
360% is 4.6x. Pretty impressive growth.

$EARI

Truthsocial

Truthsocial 7分前

https://img1.wsimg.com/blobby/go/6a931bc2-b6c3-4cbe-877e-137993867e26/Vivos%20Elution%20Business%20Update%20May%2013-80a5e44.pdf

Your exaggerations at the bottom of the Totem Pole have zero meaning...pst

Let's go ISOPET now and RDGL soon enough imo

gladeshawk

gladeshawk 7分前

DFNS >>> Huge increase in volume lately. Suggest keeping on your watch lists. Just a FYI. HAWK

Chartmaster

Chartmaster 7分前

You just saw it work, the 911 trade signaled the news coming, and then the news came

Atrium Therapeutics

Laser Master (EM)

AbCellera Biologics

TempraMed Technologies

Celsius Resources

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。