Barnes and Noble Education Inc【2BN0】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Barnes and Noble Education Inc (2BN0)
Barnes and Noble Education Inc (2BN0) 時系列データ

Barnes and Noble Education Inc (2BN0)

11.40

0.05

( 0.44% )

更新日時： 00:18:51

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.05	10.1449275362	10.35	12	9.68	466	11.0949595	DE
4	2.06	22.0556745182	9.34	12	9.24	134	10.9482257	DE
12	1.42	14.2284569138	9.98	12.05	8.0399999	340	9.99359906	DE
26	4.86	74.3119266055	6.54	12.6	5.66	650	8.32456215	DE
52	4.86	74.3119266055	6.54	12.6	5.66	650	8.32456215	DE
156	4.86	74.3119266055	6.54	12.6	5.66	650	8.32456215	DE
260	4.86	74.3119266055	6.54	12.6	5.66	650	8.32456215	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733866020	11.5	0.7	6.48	11.05	12	11.05	917
1733779620	10.8	0.1	0.93	9.68	10.8	9.68	334
1733520420	10.699999	0.4	3.88	10.699999	10.699999	10.699999	538
1733434020	10.3	-0.05	-0.48	10.35	10.35	10.3	76
1733347620	10.35	0	0.00	10.35	10.35	10.35	0
1733261220	10.35	-0.4	-3.72	10.35	10.35	10.35	15
1733174820	10.75	0.45	4.37	10.75	10.75	10.75	50
1732915620	10.3	-0.15	-1.44	10.3	10.3	10.3	20
1732829220	10.449999	0	0.00	10.449999	10.449999	10.449999	0
1732742820	10.449999	0.67	6.85	10.449999	10.449999	10.449999	17
1732656420	9.7799999	-0.16	-1.61	10	10	9.7799999	17
1732570020	9.94	0.16	1.64	10.1	10.1	9.94	46
1732310820	9.7799999	0.34	3.60	9.7799999	9.7799999	9.7799999	9
1732224420	9.44	-0.16	-1.67	9.44	9.44	9.44	87
1732138020	9.6	0.36	3.90	9.6	9.6	9.6	3
1732051620	9.24	-0.18	-1.91	9.24	9.24	9.24	5
1731965160	9.42	0	0.00	9.42	9.42	9.42	0
1731705960	9.42	0.08	0.86	9.42	9.42	9.42	1
1731619560	9.34	-0.76	-7.52	9.34	9.34	9.34	7
1731533220	10.1	0	0.00	10.1	10.1	10.1	0
1731446820	10.1	-0.45	-4.27	10.65	10.65	10.1	358
1731360420	10.55	-0.95	-8.26	11.8	12.05	10.55	5237
1731101220	11.5	3.44	42.68	10.5	11.5	10.5	50
1731014760	8.06	0	0.00	8.06	8.06	8.06	0
1730928360	8.06	0	0.00	8.06	8.06	8.06	0
1730841960	8.06	0	0.00	8.06	8.06	8.06	0
1730755560	8.06	-1.22	-13.15	8.44	8.44	8.06	705
1730496360	9.2799999	0	0.00	9.2799999	9.2799999	9.2799999	0
1730409960	9.2799999	0	0.00	9.2799999	9.2799999	9.2799999	0
1730323560	9.2799999	0	0.00	9.2799999	9.2799999	9.2799999	0
1730237160	9.2799999	0	0.00	9.2799999	9.2799999	9.2799999	0
1730150760	9.2799999	-0.2	-2.11	9.2799999	9.2799999	9.2799999	300
1729887960	9.48	0	0.00	9.48	9.48	9.48	0
1729801560	9.48	0.1	1.07	9.48	9.48	9.48	200
1729715160	9.38	0	0.00	9.38	9.38	9.38	0
1729628760	9.38	0	0.00	9.38	9.38	9.38	0
1729542360	9.38	0	0.00	9.38	9.38	9.38	0
1729283160	9.38	1.3	16.09	9.5	9.5	9.38	500
1729196760	8.08	0	0.00	8.08	8.08	8.08	0
1729110360	8.08	0	0.00	8.08	8.08	8.08	0
1729023960	8.08	0	0.00	8.08	8.08	8.08	1
1728937620	8.08	0.02	0.25	8.32	8.32	8.08	105
1728678360	8.06	0	0.00	8.06	8.06	8.06	0
1728591960	8.06	0.02	0.25	8.06	8.06	8.06	872
1728505560	8.0399999	0	0.00	8.0399999	8.0399999	8.0399999	0
1728419160	8.0399999	-0.12	-1.47	8.0399999	8.0399999	8.0399999	150
1728332820	8.16	0	0.00	8.16	8.16	8.16	0
1728073620	8.16	0	0.00	8.16	8.16	8.16	0
1727987220	8.16	0	0.00	8.16	8.16	8.16	0
1727900820	8.16	-0.04	-0.49	8.24	8.24	8.16	130
1727814420	8.1999999	-0.08	-0.97	8.1999999	8.1999999	8.1999999	4
1727727960	8.2799999	0	0.00	8.2799999	8.2799999	8.2799999	0
1727468760	8.2799999	0	0.00	8.2799999	8.2799999	8.2799999	0
1727382360	8.2799999	0	0.00	8.2799999	8.2799999	8.2799999	0
1727295960	8.2799999	-0.16	-1.90	8.2799999	8.2799999	8.2799999	41
1727209560	8.44	-0.16	-1.86	8.5399999	8.5399999	8.44	13
1727123160	8.6	-1.38	-13.83	8.94	8.94	8.5	407
1726864020	9.98	0.06	0.60	9.98	9.98	9.98	10
1726777560	9.92	0	0.00	9.92	9.92	9.92	0
1726691160	9.92	0	0.00	9.92	9.92	9.92	0
1726604760	9.92	-0.78	-7.29	9.92	9.92	9.92	1
1726518360	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1726259160	10.699999	1.4	15.05	10.699999	10.699999	10.699999	25
1726172760	9.3	0	0.00	9.3	9.3	9.3	0
1726086360	9.3	-1.5	-13.89	9.3	9.3	9.3	55

Barnes and Noble Education

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約