出来高 | 672,598 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 114.50 | 安値 高値 |
|||||
今日の安値 | 114.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Frp Advisory Group Plc | FRP | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
114.50 | 114.50 | 114.50 | 114.00 | 114.50 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
69 | 672,598 | 113.58p | 763,948p | - | 103.50 - 147.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
01:42:48 | O | 585 | 114.25p | GBX |
業種 |
---|
GENERAL INDUSTRIALS |
企業情報 - Frp Advisory Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
287.32M | 250.93M | - | 104M | 12.7M | 0.05 | 22.63 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Frp Advisory
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/28 | 16:00 | RNS Regulatory News | FRP Advisory Group PLC Total Voting Rights |
2024/3/11 | 20:56 | Alliance News | FRP Advisory expands in Isle of Man with GWS acquisition |
2024/3/11 | 16:00 | RNS Regulatory News | FRP Advisory Group PLC Acquisition of GWC |
2024/2/29 | 19:33 | RNS Regulatory News | FRP Advisory Group PLC Holding(s) in Company |
2024/2/16 | 22:45 | RNS Regulatory News | FRP Advisory Group PLC Director/PDMR Shareholding |
2024/2/14 | 20:40 | Alliance News | IN BRIEF: FRP Advisory ups dividend as eyes earnings,.. |
2024/2/14 | 16:00 | RNS Regulatory News | FRP Advisory Group PLC Q3 Trading Update and Dividend.. |
2024/1/05 | 02:17 | UK Regulatory | FRP Advisory Group PLC Holding(s) in Company |
2023/12/12 | 23:27 | Alliance News | FRP Advisory first half profit more than doubles, chair set.. |
2023/12/12 | 16:00 | UK Regulatory | FRP Advisory Group PLC Half-year Report |
2023/12/12 | 16:00 | UK Regulatory | FRP Advisory Group PLC Chair succession |
2023/11/17 | 22:14 | Alliance News | FRP Advisory to meet full-year expectations after strong.. |
チャート - Frp Advisory
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 111.50 | 116.50 | 111.50 | 113.98 | 667,283 | 2.50 | 2.24% |
1ヶ月 | 117.50 | 118.00 | 109.00 | 113.24 | 547,845 | -3.50 | -2.98% |
3ヶ月 | 132.00 | 133.50 | 109.00 | 119.71 | 526,391 | -18.00 | -13.64% |
6ヶ月 | 114.00 | 147.00 | 106.50 | 122.25 | 462,006 | 0.00 | 0.00% |
1年 | 109.50 | 147.00 | 103.50 | 119.76 | 377,371 | 4.50 | 4.11% |
3年 | 102.50 | 173.00 | 102.25 | 134.58 | 456,499 | 11.50 | 11.22% |
5年 | 82.00 | 173.00 | 70.50 | 129.57 | 419,109 | 32.00 | 39.02% |