Legalzoomcom inc (1LZ)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0.75 | 14.4230769231 | 5.2 | 6.4 | 5.2 | 699 | 5.85262108 | DE |
26 | -3.35 | -36.0215053763 | 9.3 | 9.3 | 5.2 | 649 | 5.98919217 | DE |
52 | -4.65 | -43.8679245283 | 10.6 | 12.1 | 5.2 | 454 | 7.74961859 | DE |
156 | -4.65 | -43.8679245283 | 10.6 | 12.1 | 5.2 | 454 | 7.74961859 | DE |
260 | -4.65 | -43.8679245283 | 10.6 | 12.1 | 5.2 | 454 | 7.74961859 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727382420 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1727296020 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1727209620 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1727123220 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1726864020 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1726777620 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1726691220 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1726604820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1726518420 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1726259220 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1726172820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1726086420 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1726000020 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1725913620 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1725654420 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1725568020 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1725481620 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1725395220 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1725308820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1725049620 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1724963220 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1724876820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1724790420 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1724704020 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1724444820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1724358420 | 5.75 | 0.4 | 7.48 | 5.75 | 5.75 | 5.75 | 25 |
1724272020 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
1724185620 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
1724099220 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
1723840020 | 5.3499999 | 0.05 | 0.94 | 5.3499999 | 5.3499999 | 5.3499999 | 998 |
1723753560 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1723667160 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1723580760 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1723494360 | 5.3 | -0.3 | -5.36 | 5.3 | 5.3 | 5.3 | 685 |
1723235220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1723148820 | 5.6 | 0.2 | 3.70 | 5.6 | 5.6 | 5.6 | 235 |
1723062420 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
1722976020 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
1722889620 | 5.4 | -1 | -15.63 | 5.3499999 | 5.4 | 5.3499999 | 2468 |
1722630360 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1722543960 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1722457560 | 6.4 | 0.2 | 3.23 | 6.35 | 6.4 | 6.35 | 3435 |
1722371160 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
1722284760 | 6.2 | -0.15 | -2.36 | 6.2 | 6.2 | 6.2 | 255 |
1722025620 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
1721939220 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
1721852820 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
1721766420 | 6.35 | 0.35 | 5.83 | 6.35 | 6.35 | 6.35 | 400 |
1721679960 | 6 | 0.05 | 0.84 | 6 | 6 | 6 | 100 |
1721420760 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 150 |
1721334360 | 5.95 | 0.15 | 2.59 | 5.95 | 5.95 | 5.95 | 150 |
1721247960 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1721161560 | 5.8 | 0.2 | 3.57 | 6.05 | 6.05 | 5.8 | 355 |
1721075160 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1720815960 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 30 |
1720729620 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1720643220 | 5.6 | -2.4 | -30.00 | 5.2 | 5.6 | 5.2 | 500 |
1720504800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1720418400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1720159200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1720072800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1719986400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1719900000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1719813600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1719554400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1719468000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約