ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
BloomBLT
US$ 0.309549
-0.001021
(
-0.33%
)
情報
ランク ランク 1405
システム Ethereum
トークン
採掘不可
入札
US$ 0.264587
取引所
-
要求
US$ 0.39688
最終取引時間
07:11:23
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.023757
完全希薄化時価総額
US$ 46,432,403
開始日
2017/11/10
日数範囲 0.305363-0.310924
52 週間範囲 0.177826-0.390292
流通量"供給 56,642,697 / 150,000,000
37.76%
#取引ペア現在値数量売買代金数量 %時刻
1.5E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741392121BLT/ETHhttps://analytics.sushi.com/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82eETH1https://analytics.sushi.com/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e06 時間s 前
1.558E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741392122BLT/ETHhttps://info.uniswap.org/#/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82eETH2https://info.uniswap.org/#/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e06 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BLT/ETHhttps://v2.info.uniswap.org/token/0x107c4504cd79c5d2696ea0030a8dd4e92601b82eETH3https://v2.info.uniswap.org/token/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e0-
0.00046487Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001741392129BLT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BLTETH4https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BLT06 時間s 前
3.58E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001741392129BLT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLTBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLT06 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.301471830.008077522.679361451450.292525770.346038030CX
40.34563364-0.03608429-10.4400399220.280356450.35860430CX
120.36309423-0.05354488-14.74682756590.280356450.39029160CX
260.193946460.1156028959.60556846460.192020670.39029160CX
520.239811950.069737429.08003541940.177825790.39029160CX
1560.13573970.17380965128.0462900680.028296920.39029160CX
2600.027321460.282227891032.989781660.005730070.3902916539.24288208CX

BLTについて

Bloom is a protocol for assessing credit risk through federated attestation-based identity verification and the creation of a network of peer-to-peer and organizational creditworthiness vouching.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17413914000.31023338-0.012069-3.740.30798940.326126180.295858460
17413050000.32230206-0.002736-0.840.325050360.332156230.31459640
17412186000.325038430.01232743.940.312274450.325693790.309438910
17411322000.312711030.003530961.140.30798940.318251080.292525770
17410458000.30918007-0.028135-8.340.345731370.346038030.30455260
17409594000.337315080.030154319.820.308260840.34032790.304333470
17408730000.307160770.004797341.590.301471830.309707080.300136060
17407866000.30236343-0.000542-0.180.30319020.304606840.280356450
17407002000.302905550.002617980.870.301697840.310858450.295848510
17406138000.30028757-0.017456-5.490.317303410.31954120.294176180
17405274000.31774318-0.011198-3.400.3273630.331177850.30787670
17404410000.32894139-0.014755-4.290.345731370.346038030.327870540
17403546000.34369689-0.002157-0.620.345731370.346038030.341059110
17402682000.345854160.001750110.510.34360850.346798070.342867910
17401818000.34410405-0.008229-2.340.351983660.356137110.339586520
17400954000.352333180.006584271.900.345937190.353497290.345306960
17400090000.345748910.004212651.230.342154090.346628090.340194080
17399226000.34153626-0.001324-0.390.343191930.345710320.334351620
17398362000.34286053-0.001345-0.390.345741650.35860430.340903020
17397498000.344206-0.005159-1.480.349582230.349896160.344013440
17396634000.349364750.000658610.190.348906580.350617030.348235940
17395770000.348706140.002927190.850.346163620.353949650.344832680
17394906000.34577895-0.003853-1.100.350453250.35109940.341118650
17394042000.349631890.006668181.940.342784780.351186970.337041390
17393178000.34296371-0.005674-1.630.349037890.352629960.339659080
17392314000.348637440.003645091.060.345741650.35860430.345278570
17391450000.34499235-0.000843-0.240.345467630.348392060.339269080
17390586000.345835620.000292340.080.345633640.346819510.342636750
17389722000.345543280.000189710.050.345741650.35860430.342688260
17388858000.34535357-0.000304-0.090.345903780.354971140.342870270
17387994000.34565773-0.00519-1.480.350159010.35469830.344359870
17387130000.35084744-0.013105-3.600.36354080.364283430.3447540
17386266000.363952640.014480994.140.380098650.380477420.336835290
17385402000.34947165-0.011148-3.090.359943330.363161670.344584480
17384538000.36061945-0.005704-1.560.366323420.367811740.358997630
17383674000.36632392-0.009588-2.550.375114440.379169430.363600620
17382810000.375912130.004200271.130.371380530.380847380.370183340
17381946000.371711860.009650612.670.362771420.375240240.362722050
17381082000.36206125-0.00234-0.640.36643050.370660240.35887810
17380218000.36440086-0.00429-1.160.380098650.380477420.350212920
17379354000.36869041-0.006797-1.810.374936150.37718010.367874420
17378490000.375487220.000510110.140.374922870.37687630.372914420
17377626000.374977110.002612620.700.372193330.383709440.367891790
17376762000.372364490.000349830.090.371045840.382075320.362551360
17375898000.37201466-0.007083-1.870.380098650.380477420.369950
17375034000.379097540.013722783.760.365256940.383975650.358391720
17374170000.365374760.002406370.660.346516210.39029160.331582210
17373306000.36296839-0.01045-2.800.373248610.380424080.356983380
17372442000.373417980.000266820.070.373385470.37553140.366218960
17371578000.373151160.015066284.210.358035830.379146020.358035830
17370714000.35808488-0.000515-0.140.359451040.360197650.348519980
17369850000.35860.012680033.670.345425750.359649590.345425750
17368986000.345919970.008186322.420.338339710.348373090.337731720
17368122000.33773365-0.000232-0.070.346516210.348042120.321694570
17367258000.3379656-0.000524-0.150.338560770.341394740.335359110
17366394000.33848917-0.000683-0.200.339050770.339944340.335931050
17365530000.33917170.008911912.700.346516210.348042120.330223710
17364666000.33025979-0.010317-3.030.33989830.34124620.326762990
17363802000.34057646-0.006264-1.810.346516210.348042120.331582210
17362938000.3468406-0.01917-5.240.366186920.367690730.344278610
17362074000.366010750.013729053.900.353125070.366874850.341173420
17361210000.35228170.000690160.200.351499250.353552130.348317810
17360346000.351591540.00038950.110.351429840.353244540.34933020
17359482000.351202040.004390831.270.34690250.354160020.34384210
17358618000.346811210.008572782.530.353125070.365882980.341173420
17357754000.338238430.004218421.260.334312390.339612580.332311710
17356890000.334020010.002671580.810.331518740.344099390.329252240
17356026000.33134843-0.003953-1.180.353125070.365882980.326972170
17355162000.33530176-0.004883-1.440.340609750.340609750.332525110
17354298000.340184340.002725850.810.337485910.340902130.336630690
17353434000.33745849-0.004971-1.450.342724530.347801680.334525080
17352570000.34242907-0.012589-3.550.35684570.357505560.340501380
17351706000.355018180.002247630.640.353273710.355620370.349631390
17350842000.352770550.013765824.060.338868330.355544120.334487310
17349978000.33900473-0.001217-0.360.353125070.365882980.330733250
17349114000.34022218-0.0073-2.100.347455070.348548510.337289090
17348250000.34752259-0.001362-0.390.349759120.356213470.345266470
17347386000.34888456-0.001712-0.490.348989780.351068220.329971030
17346522000.35059666-0.009115-2.530.359544940.367819860.342348270
17345658000.35971163-0.020148-5.300.379923410.381184180.359223350
17344794000.379860120.000543370.140.37951970.387723520.377420390
17343930000.379316750.004649061.240.353125070.385724980.35168470
17343066000.374667690.011617533.200.363336490.376165670.36272570
17342202000.363050160.000422620.120.363094230.36735640.360374720
17341338000.362627540.00456841.280.358345570.364776720.355472480
17340474000.35805914-0.00449-1.240.362271690.367024460.355539680
17339610000.362549070.016757234.850.34671490.364970330.342914020
17338746000.34579184-0.002913-0.840.348023540.351686590.33789830
17337882000.34870474-0.013169-3.640.353125070.365882980.341882190
17337018000.36187370.004097131.150.357648730.36187370.354317320
17336154000.35777657-0.000188-0.050.357540720.360040380.354950660

最近閲覧した銘柄

Delayed Upgrade Clock