BloomBLT

US$ 0.312709

0.00165

(

0.53%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1393

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.267288

取引所

要求

US$ 0.400932

最終取引時間

07:11:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.023757

完全希薄化時価総額

US$ 46,906,397

開始日

2017/11/10

日数範囲 0.310816-0.314194

52 週間範囲 0.177826-0.390292

流通量"供給 56,642,697 / 150,000,000

37.76%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.5E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743033721	BLT/ETH	https://analytics.sushi.com/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e	ETH	1	https://analytics.sushi.com/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e	8 時間s 前
1.558E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743033722	BLT/ETH	https://info.uniswap.org/#/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e	ETH	2	https://info.uniswap.org/#/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e	8 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BLT/ETH	https://v2.info.uniswap.org/token/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e	ETH	3	https://v2.info.uniswap.org/token/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e	-
0.00046487	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1743033736	BLT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BLT	ETH	4	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BLT	8 時間s 前
3.58E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743033736	BLT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLT	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLT	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.31196474	0.00074457	0.238671203675	0.29785474	0.31766489	0	CX
4	0.30169784	0.01101147	3.64983388678	0.27518414	0.34603803	0	CX
12	0.35312507	-0.04041576	-11.4451687047	0.27518414	0.3902916	0	CX
26	0.23310597	0.07960334	34.1489924089	0.21082799	0.3902916	0	CX
52	0.25060866	0.06210065	24.7799297917	0.17782579	0.3902916	0	CX
156	0.15957044	0.15313887	95.9694477248	0.02829692	0.3902916	0	CX
260	0.02375013	0.28895918	1216.66357195	0.0094869	0.3902916	508.07987897	CX

Bloom is a protocol for assessing credit risk through federated attestation-based identity verification and the creation of a network of peer-to-peer and organizational creditworthiness vouching.

Meta Earth to Host Official Launch Event at Token2049 Dubai, Showcasing Modular Blockchain Advancements

Dubai, UAE, March 27th, 2025, ChainwireMeta Earth, a modular blockchain project, is set to host its official launch event at Token2049 Dubai from...

Foresight Ventures’ PayFi Report: Crypto Wallets Are the Backbone of Personal Finance

Singapore, Singapore, March 27th, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is proud to announce...

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1743033000	0.31102943	-0.001879	-0.60	0.31274862	0.31610462	0.30752558
1742946600	0.31290803	0.00052268	0.17	0.31331071	0.31695465	0.30920026
1742860200	0.31238535	0.00560309	1.83	0.30772008	0.31766489	0.30637271
1742773800	0.30678226	0.00682699	2.28	0.30048586	0.30732875	0.30048586
1742687400	0.29995527	-0.001	-0.33	0.30082092	0.30242282	0.29964352
1742601000	0.30095524	-0.000453	-0.15	0.30118991	0.30349865	0.29785474
1742514600	0.30140814	-0.009567	-3.08	0.31196474	0.31304926	0.29939167
1742428200	0.31097523	0.01499422	5.07	0.29600234	0.31146	0.29571523
1742341800	0.29598101	-0.005142	-1.71	0.30092889	0.30092889	0.29068601
1742255400	0.30112282	0.00542485	1.83	0.29985274	0.30305806	0.29465372
1742169000	0.29569797	-0.006436	-2.13	0.30196086	0.30381795	0.29362837
1742082600	0.30213431	0.00134877	0.45	0.30089112	0.30319163	0.29959781
1741996200	0.30078554	0.01046938	3.61	0.29011342	0.30513102	0.28946172
1741909800	0.29031616	-0.009284	-3.10	0.29985274	0.30179811	0.28610318
1741823400	0.29960014	0.00366879	1.24	0.29660264	0.30204875	0.28899639
1741737000	0.29593135	0.01348743	4.78	0.28093577	0.29872987	0.27518414
1741650600	0.28244392	-0.005609	-1.95	0.3079894	0.31504	0.27751486
1741564200	0.28805313	-0.020235	-6.56	0.30843318	0.30943182	0.286758
1741477800	0.30828801	-0.001945	-0.63	0.31038467	0.31092436	0.30536272
1741391400	0.31023338	-0.012069	-3.74	0.3079894	0.32612618	0.29585846
1741305000	0.32230206	-0.002736	-0.84	0.32505036	0.33215623	0.3145964
1741218600	0.32503843	0.0123274	3.94	0.31227445	0.32569379	0.30943891
1741132200	0.31271103	0.00353096	1.14	0.3079894	0.31825108	0.29252577
1741045800	0.30918007	-0.028135	-8.34	0.34573137	0.34603803	0.3045526
1740959400	0.33731508	0.03015431	9.82	0.30826084	0.3403279	0.30433347
1740873000	0.30716077	0.00479734	1.59	0.30147183	0.30970708	0.30013606
1740786600	0.30236343	-0.000542	-0.18	0.3031902	0.30460684	0.28035645
1740700200	0.30290555	0.00261798	0.87	0.30169784	0.31085845	0.29584851
1740613800	0.30028757	-0.017456	-5.49	0.31730341	0.3195412	0.29417618
1740527400	0.31774318	-0.011198	-3.40	0.327363	0.33117785	0.3078767
1740441000	0.32894139	-0.014755	-4.29	0.34573137	0.34603803	0.32787054
1740354600	0.34369689	-0.002157	-0.62	0.34573137	0.34603803	0.34105911
1740268200	0.34585416	0.00175011	0.51	0.3436085	0.34679807	0.34286791
1740181800	0.34410405	-0.008229	-2.34	0.35198366	0.35613711	0.33958652
1740095400	0.35233318	0.00658427	1.90	0.34593719	0.35349729	0.34530696
1740009000	0.34574891	0.00421265	1.23	0.34215409	0.34662809	0.34019408
1739922600	0.34153626	-0.001324	-0.39	0.34319193	0.34571032	0.33435162
1739836200	0.34286053	-0.001345	-0.39	0.34574165	0.3586043	0.34090302
1739749800	0.344206	-0.005159	-1.48	0.34958223	0.34989616	0.34401344
1739663400	0.34936475	0.00065861	0.19	0.34890658	0.35061703	0.34823594
1739577000	0.34870614	0.00292719	0.85	0.34616362	0.35394965	0.34483268
1739490600	0.34577895	-0.003853	-1.10	0.35045325	0.3510994	0.34111865
1739404200	0.34963189	0.00666818	1.94	0.34278478	0.35118697	0.33704139
1739317800	0.34296371	-0.005674	-1.63	0.34903789	0.35262996	0.33965908
1739231400	0.34863744	0.00364509	1.06	0.34574165	0.3586043	0.34527857
1739145000	0.34499235	-0.000843	-0.24	0.34546763	0.34839206	0.33926908
1739058600	0.34583562	0.00029234	0.08	0.34563364	0.34681951	0.34263675
1738972200	0.34554328	0.00018971	0.05	0.34574165	0.3586043	0.34268826
1738885800	0.34535357	-0.000304	-0.09	0.34590378	0.35497114	0.34287027
1738799400	0.34565773	-0.00519	-1.48	0.35015901	0.3546983	0.34435987
1738713000	0.35084744	-0.013105	-3.60	0.3635408	0.36428343	0.344754
1738626600	0.36395264	0.01448099	4.14	0.38009865	0.38047742	0.33683529
1738540200	0.34947165	-0.011148	-3.09	0.35994333	0.36316167	0.34458448
1738453800	0.36061945	-0.005704	-1.56	0.36632342	0.36781174	0.35899763
1738367400	0.36632392	-0.009588	-2.55	0.37511444	0.37916943	0.36360062
1738281000	0.37591213	0.00420027	1.13	0.37138053	0.38084738	0.37018334
1738194600	0.37171186	0.00965061	2.67	0.36277142	0.37524024	0.36272205
1738108200	0.36206125	-0.00234	-0.64	0.3664305	0.37066024	0.3588781
1738021800	0.36440086	-0.00429	-1.16	0.38009865	0.38047742	0.35021292
1737935400	0.36869041	-0.006797	-1.81	0.37493615	0.3771801	0.36787442
1737849000	0.37548722	0.00051011	0.14	0.37492287	0.3768763	0.37291442
1737762600	0.37497711	0.00261262	0.70	0.37219333	0.38370944	0.36789179
1737676200	0.37236449	0.00034983	0.09	0.37104584	0.38207532	0.36255136
1737589800	0.37201466	-0.007083	-1.87	0.38009865	0.38047742	0.36995
1737503400	0.37909754	0.01372278	3.76	0.36525694	0.38397565	0.35839172
1737417000	0.36537476	0.00240637	0.66	0.34651621	0.3902916	0.33158221
1737330600	0.36296839	-0.01045	-2.80	0.37324861	0.38042408	0.35698338
1737244200	0.37341798	0.00026682	0.07	0.37338547	0.3755314	0.36621896
1737157800	0.37315116	0.01506628	4.21	0.35803583	0.37914602	0.35803583
1737071400	0.35808488	-0.000515	-0.14	0.35945104	0.36019765	0.34851998
1736985000	0.3586	0.01268003	3.67	0.34542575	0.35964959	0.34542575
1736898600	0.34591997	0.00818632	2.42	0.33833971	0.34837309	0.33773172
1736812200	0.33773365	-0.000232	-0.07	0.34651621	0.34804212	0.32169457
1736725800	0.3379656	-0.000524	-0.15	0.33856077	0.34139474	0.33535911
1736639400	0.33848917	-0.000683	-0.20	0.33905077	0.33994434	0.33593105
1736553000	0.3391717	0.00891191	2.70	0.34651621	0.34804212	0.33022371
1736466600	0.33025979	-0.010317	-3.03	0.3398983	0.3412462	0.32676299
1736380200	0.34057646	-0.006264	-1.81	0.34651621	0.34804212	0.33158221
1736293800	0.3468406	-0.01917	-5.24	0.36618692	0.36769073	0.34427861
1736207400	0.36601075	0.01372905	3.90	0.35312507	0.36687485	0.34117342
1736121000	0.3522817	0.00069016	0.20	0.35149925	0.35355213	0.34831781
1736034600	0.35159154	0.0003895	0.11	0.35142984	0.35324454	0.3493302
1735948200	0.35120204	0.00439083	1.27	0.3469025	0.35416002	0.3438421
1735861800	0.34681121	0.00857278	2.53	0.35312507	0.36588298	0.34117342
1735775400	0.33823843	0.00421842	1.26	0.33431239	0.33961258	0.33231171
1735689000	0.33402001	0.00267158	0.81	0.33151874	0.34409939	0.32925224
1735602600	0.33134843	-0.003953	-1.18	0.35312507	0.36588298	0.32697217
1735516200	0.33530176	-0.004883	-1.44	0.34060975	0.34060975	0.33252511
1735429800	0.34018434	0.00272585	0.81	0.33748591	0.34090213	0.33663069
1735343400	0.33745849	-0.004971	-1.45	0.34272453	0.34780168	0.33452508