US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
オーストラリア
ASX
Whitefield Income Ltd (WHI) 銘柄情報

Whitefield Income Ltd (WHI)

1.29

-0.01

( -0.77% )

更新日時： 12:53:02

Whitefield Income Ltd (WHI) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

1.29

( -0.77% )

買値

1.29

売値

1.30

出来高

121,891

1.25 日の範囲 1.30

1.24 52 週間の範囲 1.58

時価総額

前日終値

1.30

始値

1.29

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

AUD 250,755

発行済株式数

220,297,171

配当利回り

0.05 (5.20%)

PER

15.42

1 株当たり利益 (EPS)

0.08

歳入

16.97M

純利益

13.39M

Whitefield Income Limited operates as an investment company. It focuses on investing in Australian Securities Exchange listed equity securities. Whitefield Income Limited was founded in 1923 and is based in Sydney, Australia. Whitefield Income Limited operates as an investment company. It focuses on investing in Australian Securities Exchange listed equity securities. Whitefield Income Limited was founded in 1923 and is based in Sydney, Australia.

セクター

-

業界

-

ウェブサイト

www.whitefield.com.au

本社

Sydney, Australia

設立

2026

Whitefield Income Ltd is listed in the sector of the オーストラリア証券取引所 with ticker WHI. The last closing price for Whitefield Income was AUD1.30. Over the last year, Whitefield Income shares have traded in a share price range of AUD 1.24 to AUD 1.58.

Whitefield Income currently has 220,297,171 shares in issue. The market capitalisation of Whitefield Income is AUD284.18 million. Whitefield Income has a price to earnings ratio (PE ratio) of 15.42.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03	2.38095238095	1.26	1.315	1.24	420345	1.27491703	DE
4	-0.11	-7.85714285714	1.4	1.4	1.24	380957	1.2876543	DE
12	-0.08	-5.83941605839	1.37	1.42	1.24	262432	1.31752502	DE
26	-0.05	-3.73134328358	1.34	1.4675	1.24	255138	1.35445279	DE
52	-0.04	-3.00751879699	1.33	1.58	1.24	201951	1.36820401	DE
156	-0.06	-4.44444444444	1.35	1.58	1.18	186228	1.34549877	DE
260	-0.06	-4.44444444444	1.35	1.58	1.18	186228	1.34549877	DE

WHI - Frequently Asked Questions (FAQ)

What is the current Whitefield Income Ltd share price?

The current share price of Whitefield Income Ltd is AUD 1.29

How many Whitefield Income Ltd shares are in issue?

Whitefield Income Ltd has 220,297,171 shares in issue

What is the market cap of Whitefield Income Ltd?

The market capitalisation of Whitefield Income Ltd is AUD 284.18M

What is the 1 year trading range for Whitefield Income Ltd share price?

Whitefield Income Ltd has traded in the range of AUD 1.24 to AUD 1.58 during the past year

What is the PE ratio of Whitefield Income Ltd?

The price to earnings ratio of Whitefield Income Ltd is 15.42

What is the cash to sales ratio of Whitefield Income Ltd?

The cash to sales ratio of Whitefield Income Ltd is 16.29

What is the registered address of Whitefield Income Ltd?

The registered address for Whitefield Income Ltd is 68 Pitt Street, Sydney, New South Wales, 2000

What is the Whitefield Income Ltd website address?

The website address for Whitefield Income Ltd is www.whitefield.com.au/whitefield-income

Genz2

A lot of people think Tesla is overvalued at a price to book of 19!!! SpaceX’s price to book would be 51!!! Are IPOs getting a little crazy or what???

skitahoe

skitahoe 6分前

There's a lot of information here, but all I'm looking for is regulatory filings here. One day I noted that we had volume, I checked a few places, they agreed, 1 share traded. Was it a buy, or sell, at $.0015. How can this be?

I look forward to when this trades like a normal stock.

BornAgain

BornAgain 7分前

Thanks for letting us know. I would have missed those updates.

Wallstreeter$$$

Wallstreeter$$$ 7分前

Dude ur nothing but a biased investor who lost big and cant get over it even after all this time. Just STFU already bcuz nobody cares what you think abt Vivos or Radiogel.

duckdynasty

duckdynasty 11分前

Pulte being gone is sounding likr a good thing.
He looks to be quite the criminal.
https://x.com/iheartmindy/status/2062199337640452584

ducci1

ducci1 20分前

SPX Support--78% Retrace Fib 7569----Resistance HOD 7599!

boston745

boston745 29分前

I've overlaid the signals to their approximate location as compared to a screen shot of the same area during the day. Turns out one of the signals was coming the area around 11072 not 11060; the shop to the left of 11072 shop is on property 11060. As you can see, the light pattern on property 11072

TexasMarvL

TexasMarvL 30分前

Found a new video on YouTube today.Mining takes a lot of work. Five drills turning in Reefton at Auld Creek.Another drill turning in Reefton at various other targets.

https://youtu.be/x31WwK4Zlrc?si=-cB59G42jTWgNewI

jstmrneedy

jstmrneedy 31分前

Could be the biggest crypto pump. Let's get it

ducci1

ducci1 32分前

Pivot Calcs: SPX Pivot 7566---R1 7616---R2 7648---S1 7534---S2 7484----SPY Pivot 755---R1 759---S1 752----ES Pivot 7563---R1 7604---S1 7515---VIX Pivot 15.79----15 min Bull//Bear R/Line 16.07!-----!!LOL!!

US Market News

US Market News 33分前

Stellantis N.V. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - STLAJune 5, 2026 1:18 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /PRNewswire/ --

mmayr

Russia Will Strike Europe

https://youtu.be/tYOsE_vsWBU?si=Voud9wJb_tr4mIYV

molee

$MOBX > What goes up , must come down in SHORTSVILLE ... 💲💲💲

jondoeuk

jondoeuk 40分前

PR https://www.globenewswire.com/news-release/2026/06/04/3306754/24675/en/fate-therapeutics-showcases-data-from-ft819-and-ft839-programs-at-the-european-congress-of-rheumatology-annual-meeting.html+

Data https://www.fatetherapeutics.com/wp-content/uploads/2026/06/EULAR-2026_Poster_FT8

jondoeuk

jondoeuk 42分前

PR https://www.globenewswire.com/news-release/2026/06/01/3304368/0/en/fate-therapeutics-showcases-clinical-data-for-ft836-at-the-american-society-of-cancer-oncology-annual-meeting.html

Poster https://www.fatetherapeutics.com/wp-content/uploads/2026/06/ASCO-2026_Poster.pdf

jondoeuk

jondoeuk 44分前

New deck https://ir.fatetherapeutics.com/static-files/eda64ddb-7bcc-4539-972f-cef267a099f2

https://pbs.twimg.com/media/HJ_RfV8bgAApTPc?format=jpg&name=large

Fiberrevo9

Fiberrevo9 45分前

***WATCH OUT****Please everybody look at yesterday's trade history, beginning at 21:21:30, all the trades show very clear that somebody is accumulating shares here, not a single share changes the owner, just sand spreading in the eye of the ignorants!!!!I never felt as positive as i do today about K

smoki

Give us some numbers on sales … only thing going to drive this stock…or any stock !! $$$

CA Market News

CA Market News 48分前

ShaMaran Announces First Day of Trading on Euronext Growth Oslo and Publication of Information DocumentJune 5, 2026 1:00 AM
PR Newswire (Canada) class="legendSpanClass"HAMILTON, Bermuda, class="legendSpanClass"June 5, 2026 /CNW/ - ShaMar

US Market News

US Market News 48分前

KILL GNP Seguros Announces Enterprise Expansion of Palantir Foundry and AIP Across All Lines of BusinessJune 5, 2026 1:04 AM
Business Wire Palantir Technologies Inc. requests that their press release NewsItemId: 20260604946358 issued June 4, 2026 “GNP Seguros Announce

WALL STREET KID

WALL STREET KID 48分前

$AMC GAMMA PRESSURE! DFV PRICE UPGRADE!

https://youtu.be/HMalDv9BRxM?si=D0J7rWTTJcDOSl5P

CA Market News

CA Market News 48分前

Almonty Industries Prices Oversubscribed US$700 Million Convertible Senior Notes OfferingJune 5, 2026 1:09 AM
Business Wire Almonty Industries Inc. (“Almonty” or the “Company”) (Nasdaq: ALM) (TSX: AII) (ASX: AII) (Frankfurt: ALI1) today announced the pricing of its oversubscrib

FrostyVolcano93

FrostyVolcano93 56分前

https://x.com/pulte/status/1939492014619312388?s=46

4u2nv2

4u2nv2 57分前

Let's just back the bus up a second. How can I buy MCIC? Like control of the company. I do not see it for sale anywhere? It is called skip tracing. I have the opportunity to buy what has been described as a "serious judgment" against the boy that I do not like so much. Hard to collect a judgement ag

Darold

Darold 1時間前

Jail time for CEO and the rest is not enough. Literally ripped people off with some BS AI super revolutionary tech. All investors should get together and go after them. I’m in, lost so much so what’s another couple of thousands to hire a lawyer. If there is 50 people you got 100K for legal fees. Or

Whitefield Income

Region Nouvelle Aquitain...

Bond 5.125% until 10/09/...

Jumbo Interactive

Bendigo And Adelaide Bank

DJ Malta Total Stock Mar...

Nuinsco Resources (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。