ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
WP Carey Inc

WP Carey Inc (WPC)

54.83
-0.25
(-0.45%)
終了 12月27日 6:00AM
54.36
-0.47
( -0.86% )
プレマーケット: 6:57PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0025.2028.2024.5626.700.000.00 %00-
30.0023.3027.000.0025.150.000.00 %00-
35.0020.2023.2029.1021.700.000.00 %00-
35.0018.6021.000.0019.800.000.00 %00-
40.0015.5017.900.0016.700.000.00 %00-
40.0013.7016.000.0014.850.000.00 %00-
45.0010.5012.9021.4011.70-0.000.00 %03-
45.008.3012.409.4110.350.000.00 %016-
50.006.009.008.387.500.000.00 %01-
50.003.905.104.874.500.000.00 %058-
55.001.454.201.682.8250.000.00 %0680-
55.000.550.700.680.625-0.05-6.85 %187222024/12/27
60.000.050.050.030.05-0.02-40.00 %82,4432024/12/27
60.000.500.750.500.6250.000.00 %0209-
65.000.100.750.100.4250.000.00 %051-
65.000.050.050.030.05-0.02-40.00 %91,5242024/12/27
70.000.450.750.450.600.000.00 %0386-
70.000.050.050.050.050.000.00 %0793-
75.000.600.050.600.3250.000.00 %0192-
75.000.040.050.050.0450.0125.00 %24102024/12/27

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.050.100.050.0750.000.00 %042-
30.000.500.750.500.6250.000.00 %07-
35.000.020.100.020.060.000.00 %042-
35.000.750.750.750.750.000.00 %046-
40.000.150.750.150.450.000.00 %085-
40.000.100.150.100.1250.000.00 %041-
45.000.350.750.350.550.000.00 %054-
45.000.050.050.050.050.000.00 %0245-
50.000.100.150.100.1250.000.00 %01,126-
50.000.410.750.410.580.000.00 %0121-
55.000.501.250.650.8750.000.00 %0292-
55.001.401.601.451.50-0.09-5.84 %231,6892024/12/27
60.001.904.702.503.300.000.00 %0208-
60.005.707.306.006.50-0.58-8.81 %12822024/12/27
65.006.809.905.008.350.000.00 %0416-
65.0010.7011.5010.2011.10-0.000.00 %0712-
70.0015.7016.9015.1016.300.000.00 %018-
70.0012.9015.308.0014.100.000.00 %0474-
75.0020.1022.1013.0021.100.000.00 %054-
75.0017.9020.3015.0019.100.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INTZIntrusion Inc
US$ 2.63
(484.44%)
26.52M
RVSNRail Vision Ltd
US$ 1.51
(95.19%)
6.88M
EVAXEvaxion Biotech AS
US$ 1.45
(71.39%)
1.31M
LIDRAEye Inc
US$ 1.87
(46.09%)
1.22M
SLDPSolid Power Inc
US$ 2.79
(43.08%)
5.23M
LATGChenghe Acquisition I Company
US$ 9.50
(-23.23%)
107
KALVKalVista Pharmaceuticals Inc
US$ 7.01
(-20.61%)
1
MRBKMeridian Corporation
US$ 11.00
(-20.49%)
207
CGEMCullinan Therapeutics Inc
US$ 10.33
(-19.92%)
302
QRHCQuest Resource Holding Corporation
US$ 5.00
(-19.35%)
203
INTZIntrusion Inc
US$ 2.63
(484.44%)
26.52M
QSIQuantum Si Inc
US$ 2.94
(36.74%)
8.73M
RVSNRail Vision Ltd
US$ 1.51
(95.19%)
6.88M
LAESSEALSQ Corporation
US$ 9.32
(6.39%)
5.48M
XTIAXTI Aerospace Inc
US$ 0.0445
(11.25%)
5.37M

WPC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock