WP Carey Inc【WPC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.44	-0.616246498599	71.4	72.34	70.31	1794946	70.93687694	CS
4	-5.29	-6.93770491803	76.25	76.97	70.31	1854238	72.49477554	CS
12	-0.57	-0.796868446806	71.53	76.97	70.31	1502265	73.31681137	CS
26	3.56	5.28189910979	67.4	76.97	66.2501	1416009	71.97281474	CS
52	8.7	13.97365885	62.26	76.97	61.09	1327163	69.15495061	CS
156	3.21	4.73800738007	67.75	76.97	51.36	1346553	62.68059522	CS
260	-6.04	-7.84415584416	77	89.63	51.36	1190553	67.75625967	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636800	70.96	0.44	0.62	70.43	71.22	70.43	1557969
1783550400	70.52	-0.72	-1.01	71.11	71.62	70.31	1657651
1783464000	71.24	0.69	0.98	71.32	72.34	71.06	2017806
1783377600	70.55	-0.77	-1.08	71	71.26	70.4	1639736
1783032000	71.32	0.51	0.72	71.4	71.7	70.945	1863753
1782945600	70.81	-0.69	-0.97	71.56	72.077585	70.72	2157347
1782859200	71.5	-2	-2.72	72.17	72.47	71.435	1697626
1782772800	73.5	-0.36	-0.49	73.64	73.82	72.8401	1753255
1782513600	73.86	0.51	0.70	73.94	74.52	73.525	1969997
1782427200	73.35	0.72	0.99	72.99	73.36	71.965	1361753
1782340800	72.63	0.33	0.46	73.05	73.25	71.87	1815873
1782254400	72.3	0.87	1.22	71.85	72.84	71.85	1811607
1782168000	71.43	0.21	0.29	71.1	71.73	70.75	2311121
1781822400	71.22	-1.01	-1.40	72.86	73.1	70.95	3287997
1781736000	72.23	-3.93	-5.16	75.13	75.495	71.99	2671538
1781649600	76.16	0.69	0.91	76.43	76.525	75.54	1246445
1781563200	75.47	-1.24	-1.62	76.57	76.97	75.36	1355510
1781304000	76.71	1.13	1.50	76.66	76.97	75.83	1106501
1781217600	75.58	-0.26	-0.34	76.25	76.905	75.55	1646616
1781131200	75.84	0.35	0.46	75.9	76.63	75.74	1331843
1781044800	75.49	1.54	2.08	74.25	75.69	74.13	1751372
1780958400	73.95	-0.54	-0.72	74.99	75.14	73.6035	1680138
1780699200	74.49	0.51	0.69	73.84	75.11	73.4101	1425730
1780612800	73.98	0.4	0.54	74.5	74.98	73.41	1786328
1780526400	73.58	-0.21	-0.28	73.49	74.06	73.335	1301773
1780440000	73.79	0.92	1.26	73.06	74.25	72.86	1537587
1780353600	72.87	-1.55	-2.08	73.79	73.835	72.59	1308004
1780094400	74.42	0.21	0.28	74.32	74.61	73.49	2844346
1780008000	74.21	-0.14	-0.19	74.47	74.76	74.01	1736358
1779921600	74.35	-0.53	-0.71	74.85	75	74.23	1232912
1779835200	74.88	0.4	0.54	74.52	74.89	74.245	1218684
1779489600	74.48	-0.42	-0.56	74.84	74.885	74.1301	1206450
1779403200	74.9	-0.11	-0.15	74.85	75.15	74.21	1272260
1779316800	75.01	0.46	0.62	74.7	75.24	74.585	1496417
1779230400	74.55	0.65	0.88	73.46	74.87	73.43	1109537
1779144000	73.9	1.01	1.39	73.25	74.2735	73.25	1170277
1778884800	72.89	-0.8	-1.09	73.69	73.69	72.84	922119
1778798400	73.69	-0.26	-0.35	74.14	74.3	73.62	645027
1778712000	73.95	-0.78	-1.04	74.4	74.67	73.62	1084638
1778625600	74.73	0.68	0.92	74.06	74.87	73.68	1059671
1778539200	74.05	-0.05	-0.07	74.42	74.66	73.8	1430253
1778280000	74.1	0.2	0.27	73.96	74.7	73.77	1073425
1778193600	73.9	0.05	0.07	73.65	74.225	72.64	2535432
1778107200	73.85	0.67	0.92	73.43	74.2	73.31	1096242
1778020800	73.18	0.75	1.04	72.52	73.45	72.355	1017476
1777934400	72.43	-0.17	-0.23	72.2	73	72.07	1102438
1777675200	72.6	-0.33	-0.45	72.83	72.83	72.275	925735
1777588800	72.93	0.87	1.21	72.37	73.32	72.165	1245820
1777502400	72.06	-0.6	-0.83	73.75	73.94	71.8	1725893
1777416000	72.66	0.26	0.36	72.89	73.17	71.81	1432195
1777329600	72.4	-0.72	-0.98	73.22	73.51	72.4	1351441
1777070400	73.12	-0.6	-0.81	73.62	73.95	72.985	1440874
1776984000	73.72	0.85	1.17	73.32	73.91	72.52	1051039
1776897600	72.87	-0.93	-1.26	74.15	74.315	72.44	1145224
1776811200	73.8	0.06	0.08	73.64	74.13	72.905	1031533
1776724800	73.74	-0.24	-0.32	73.9	74.25	73.63	857387
1776465600	73.98	1.09	1.50	72.84	74.03	72.68	1165052
1776379200	72.89	1.31	1.83	71.53	72.91	71.53	1508114
1776292800	71.58	-0.03	-0.04	71.36	71.72	70.89	1123001
1776206400	71.61	0.4	0.56	71.07	71.81	71	1078736
1776120000	71.21	-0.41	-0.57	71.35	71.485	70.31	1289774
1775860800	71.62	0.2	0.28	71.46	71.85	71.12	1050304