WP Carey Inc【WPC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.25	-6.88524590164	76.25	76.97	71	1605322	74.69226855	CS
4	-3.85	-5.14362057448	74.85	76.97	71	1561073	74.4597123	CS
12	3.75	5.57620817844	67.25	76.97	67.11	1361426	72.98700039	CS
26	5.75	8.8122605364	65.25	76.97	63.08	1335752	71.22704669	CS
52	7.83	12.3951242678	63.17	76.97	61.09	1292823	68.58668899	CS
156	0.88	1.25499144324	70.12	76.97	51.36	1330502	62.53674758	CS
260	-5.8	-7.55208333333	76.8	89.63	51.36	1178846	67.76827681	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	71.22	-1.01	-1.40	72.86	73.1	70.95	3287997
1781736000	72.23	-3.93	-5.16	75.13	75.495	71.99	2671538
1781649600	76.16	0.69	0.91	76.43	76.525	75.54	1246445
1781563200	75.47	-1.24	-1.62	76.57	76.97	75.36	1355510
1781304000	76.71	1.13	1.50	76.66	76.97	75.83	1106501
1781217600	75.58	-0.26	-0.34	76.25	76.905	75.55	1646616
1781131200	75.84	0.35	0.46	75.9	76.63	75.74	1331843
1781044800	75.49	1.54	2.08	74.25	75.69	74.13	1751372
1780958400	73.95	-0.54	-0.72	74.99	75.14	73.6035	1680138
1780699200	74.49	0.51	0.69	73.84	75.11	73.4101	1425730
1780612800	73.98	0.4	0.54	74.5	74.98	73.41	1786328
1780526400	73.58	-0.21	-0.28	73.49	74.06	73.335	1301773
1780440000	73.79	0.92	1.26	73.06	74.25	72.86	1537587
1780353600	72.87	-1.55	-2.08	73.79	73.835	72.59	1308004
1780094400	74.42	0.21	0.28	74.32	74.61	73.49	2844346
1780008000	74.21	-0.14	-0.19	74.47	74.76	74.01	1736358
1779921600	74.35	-0.53	-0.71	74.85	75	74.23	1232912
1779835200	74.88	0.4	0.54	74.52	74.89	74.245	1218684
1779489600	74.48	-0.42	-0.56	74.84	74.885	74.1301	1206450
1779403200	74.9	-0.11	-0.15	74.85	75.15	74.21	1272260
1779316800	75.01	0.46	0.62	74.7	75.24	74.585	1496417
1779230400	74.55	0.65	0.88	73.46	74.87	73.43	1109537
1779144000	73.9	1.01	1.39	73.25	74.2735	73.25	1170277
1778884800	72.89	-0.8	-1.09	73.69	73.69	72.84	922119
1778798400	73.69	-0.26	-0.35	74.14	74.3	73.62	645027
1778712000	73.95	-0.78	-1.04	74.4	74.67	73.62	1084638
1778625600	74.73	0.68	0.92	74.06	74.87	73.68	1059671
1778539200	74.05	-0.05	-0.07	74.42	74.66	73.8	1430253
1778280000	74.1	0.2	0.27	73.96	74.7	73.77	1073425
1778193600	73.9	0.05	0.07	73.65	74.225	72.64	2535432
1778107200	73.85	0.67	0.92	73.43	74.2	73.31	1096242
1778020800	73.18	0.75	1.04	72.52	73.45	72.355	1017476
1777934400	72.43	-0.17	-0.23	72.2	73	72.07	1102438
1777675200	72.6	-0.33	-0.45	72.83	72.83	72.275	925735
1777588800	72.93	0.87	1.21	72.37	73.32	72.165	1245820
1777502400	72.06	-0.6	-0.83	73.75	73.94	71.8	1725893
1777416000	72.66	0.26	0.36	72.89	73.17	71.81	1432195
1777329600	72.4	-0.72	-0.98	73.22	73.51	72.4	1351441
1777070400	73.12	-0.6	-0.81	73.62	73.95	72.985	1440874
1776984000	73.72	0.85	1.17	73.32	73.91	72.52	1051039
1776897600	72.87	-0.93	-1.26	74.15	74.315	72.44	1145224
1776811200	73.8	0.06	0.08	73.64	74.13	72.905	1031533
1776724800	73.74	-0.24	-0.32	73.9	74.25	73.63	857387
1776465600	73.98	1.09	1.50	72.84	74.03	72.68	1165052
1776379200	72.89	1.31	1.83	71.53	72.91	71.53	1508114
1776292800	71.58	-0.03	-0.04	71.36	71.72	70.89	1123001
1776206400	71.61	0.4	0.56	71.07	71.81	71	1078736
1776120000	71.21	-0.41	-0.57	71.35	71.485	70.31	1289774
1775860800	71.62	0.2	0.28	71.46	71.85	71.12	1050304
1775774400	71.42	0	0.00	71.16	72.31	70.93	1045122
1775688000	71.42	0.5	0.71	71.26	71.815	71.195	1667750
1775601600	70.92	1.01	1.44	70.14	71.225	70.14	1209270
1775515200	69.91	-0.34	-0.48	69.88	70.28	69.58	1472609
1775169600	70.25	0.86	1.24	69.6	70.58	69.25	880890
1775083200	69.39	1.43	2.10	67.96	69.46	67.9	1683889
1774996800	67.96	0.05	0.07	67.65	68.64	67.17	2167038
1774910400	67.91	0.3	0.44	68.39	68.745	67.51	2123019
1774651200	67.61	-0.01	-0.01	67.7	68.22	67.38	1084241
1774564800	67.62	0.18	0.27	67.25	67.93	67.11	803402
1774478400	67.44	0.04	0.06	67.64	68.01	66.89	847022
1774392000	67.4	-0.21	-0.31	67.36	68.14	67.26	887795
1774305600	67.61	0.06	0.09	68.06	68.44	67.36	963647
1774046400	67.55	-1.83	-2.64	69.55	70.01	67.08	2670880
1773960000	69.38	-0.6	-0.86	69.88	70.15	69.19	1158907