WP Carey Inc【WPC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.42	-0.665610142631	63.1	64	62	1183694	62.85614503	CS
4	-2.32	-3.56923076923	65	66.1	60.645	1363422	62.62386615	CS
12	8.58	15.8595194085	54.1	66.1	52.91	1230494	60.52274425	CS
26	1.77	2.90592677721	60.91	66.1	52.91	1184574	58.36097979	CS
52	7.72	14.0465793304	54.96	66.1	52.91	1153957	58.03155619	CS
156	-19.3	-23.5423273969	81.98	89.63	51.36	1228480	66.02933866	CS
260	9.09	16.9621197985	53.59	89.63	49.01	1103385	67.9771484	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743633600	62.68	-0.35	-0.56	63.16	63.5	62.37	1073560
1743547200	63.03	-0.08	-0.13	63.48	63.59	62.36	1129821
1743460800	63.11	0.41	0.65	62.32	64	62	2028239
1743201600	62.7	0.29	0.46	62.98	62.98	62.074	794407
1743115200	62.41	-0.49	-0.78	63.1	63.4759	62.1207	892442
1743028800	62.9	1.28	2.08	61.97	63.06	61.62	1148003
1742942400	61.62	0.21	0.34	61.5	61.75	61	942402
1742856000	61.41	-0.08	-0.13	61.49	62.06	60.9401	1094555
1742596800	61.49	-0.11	-0.18	61.54	61.73	60.645	4321665
1742510400	61.6	-0.13	-0.21	61.87	62.04	61.49	1012154
1742424000	61.73	-0.28	-0.45	62.13	62.36	61.465	1473927
1742337600	62.01	-0.6	-0.96	62.83	63.18	61.71	1958209
1742251200	62.61	-0.05	-0.08	62.81	63.4	62.41	1723595
1741992000	62.66	1.02	1.65	61.85	62.68	61.76	1116548
1741905600	61.64	-0.28	-0.45	62.14	63.05	61.41	1565964
1741819200	61.92	-1.04	-1.65	62.5	63	61.72	1235688
1741732800	62.96	-1.53	-2.37	64.8	65.455	62.89	1787403
1741646400	64.489999	-0.28	-0.43	64.769999	66.099999	64.03	1811302
1741390800	64.769999	0.81	1.27	64.209999	65.44	63.8981	1392449
1741304400	63.96	-1.09	-1.68	65	65	63.42	1193571
1741218000	65.05	0.59	0.92	64.39	65.095	63.78	1635925
1741131600	64.459999	-0.27	-0.42	64.7	65.45	64.44	1465929
1741045200	64.73	0.52	0.81	64.209999	64.87	63.83	1292937
1740786000	64.209999	0	0.00	64.209999	64.599999	63.25	1688748
1740699600	64.209999	-0.11	-0.17	64.14	64.68	63.73	1301744
1740613200	64.319999	0	0.00	64.16	64.42	63.57	1686027
1740526800	64.319999	1.59	2.53	63	64.629999	62.98	2018714
1740440400	62.73	1.09	1.77	61.58	63.1678	61.435	1166994
1740181200	61.64	0.44	0.72	61.09	62.07	61.09	2357508
1740094800	61.2	0.78	1.29	60.42	61.22	60.2974	896225
1740008400	60.42	0.03	0.05	60.26	60.82	60.17	1181604
1739922000	60.39	1.7	2.90	59.41	61.13	59.29	1664080
1739576400	58.69	-0.18	-0.31	59.01	59.34	58.49	1337284
1739490000	58.87	1.17	2.03	57.48	58.95	57.17	1484170
1739403600	57.7	1.56	2.78	55.06	57.87	55.06	2302118
1739317200	56.14	0.41	0.74	55.4	56.18	55.01	1152651
1739230800	55.73	-0.34	-0.61	56.01	56.125	55.45	637864
1738971600	56.07	-0.03	-0.05	56.1	56.42	55.77	616301
1738885200	56.1	0.15	0.27	56.09	56.28	55.54	727115
1738798800	55.95	0.78	1.41	55.72	56.28	55.26	657128
1738712400	55.17	-0.26	-0.47	55.25	55.47	54.69	666400
1738626000	55.43	-0.48	-0.86	55.08	55.77	54.69	745619
1738366800	55.91	0.24	0.43	55.38	56.26	55.34	1002171
1738280400	55.67	0.97	1.77	55.37	56.18	55.01	782554
1738194000	54.7	-0.96	-1.72	55.68	55.8	54.53	641819
1738107600	55.66	-1.31	-2.30	56.51	56.869	55.5401	641965
1738021200	56.97	1.71	3.09	55.7	57.07	55.605	747061
1737762000	55.26	0.1	0.18	54.63	55.36	54.5301	793114
1737675600	55.16	0	0.00	55.16	55.16	55.16	0
1737589200	55.16	-1.71	-3.01	56.46	56.67	55.03	1090464
1737502800	56.87	1.08	1.94	55.79	56.97	55.79	903180
1737157200	55.79	0.25	0.45	55.5	56.12	55.16	846287
1737070800	55.54	1.27	2.34	54.3	55.58	54.1653	547913
1736984400	54.27	0.04	0.07	55.45	56.17	54.27	917634
1736898000	54.23	0.73	1.36	53.68	54.43	53.56	1042180
1736811600	53.5	-0.38	-0.71	53.9	53.94	52.91	1487495
1736552400	53.88	-0.9	-1.64	54.17	54.25	53.62	1405025
1736379600	54.78	-0.21	-0.38	55.07	55.3	54.54	982278
1736293200	54.99	0.06	0.11	55.19	55.92	54.91	1203374
1736206800	54.93	0.08	0.15	54.63	55.45	54.46	1123024
1735947600	54.85	0.56	1.03	54.1501	54.875	54.1501	919492