WNS WNS - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.50	22.50	25.00	0.00	23.75	0.00	0.00 %	0	0	-
25.00	19.80	22.60	0.00	21.20	0.00	0.00 %	0	0	-
30.00	14.40	17.00	0.00	15.70	0.00	0.00 %	0	0	-
35.00	10.00	12.80	0.00	11.40	0.00	0.00 %	0	0	-
40.00	5.20	7.70	7.20	6.45	0.00	0.00 %	0	0	-
45.00	1.45	2.50	3.21	1.975	0.00	0.00 %	0	1	-
50.00	0.15	0.30	0.15	0.225	-0.30	-66.67 %	1	51	2025/1/08
55.00	1.15	0.30	1.15	0.725	0.00	0.00 %	0	71	-
60.00	1.00	0.30	1.00	0.65	0.00	0.00 %	0	2	-
65.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
70.00	1.70	0.30	1.70	1.00	0.00	0.00 %	0	4	-
75.00	0.45	0.25	0.45	0.35	0.00	0.00 %	0	10	-
80.00	0.45	0.30	0.45	0.375	0.00	0.00 %	0	4	-
85.00	0.45	0.30	0.45	0.375	0.00	0.00 %	0	5	-

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
22.50	0.00	0.30	0.00	0.00	0	-
25.00	0.00	0.30	0.00	0.00	0	-
30.00	0.05	1.30	0.05	0.675	39	-
35.00	0.10	0.50	0.10	0.30	23	-
40.00	0.10	2.35	0.80	1.225	2	-
45.00	0.65	1.45	1.30	1.05	5,102	-
50.00	3.40	5.90	3.75	4.65	2,590	-
55.00	8.80	10.50	6.80	9.65	13	-
60.00	13.40	16.00	5.40	14.70	0	-
65.00	17.40	21.10	0.00	19.25	0	-
70.00	22.30	26.50	0.00	24.40	0	-
75.00	27.00	31.90	0.00	29.45	0	-
80.00	32.30	36.90	0.00	34.60	0	-
85.00	37.20	42.00	0.00	39.60	0	-

銘柄コード	株価	出来高
DATSDatChat Inc	US$ 8.82 (350.00%)	204.79M
HOTHHoth Therapeutics Inc	US$ 2.22 (170.86%)	415.2M
DRIODarioHealth Corporation	US$ 1.5479 (81.68%)	2.48M
SVMHSRIVARU Holding Ltd	US$ 0.0829 (79.05%)	1.38B
SPISPI Energy Company Ltd	US$ 0.6755 (57.09%)	136.4M
DHAIDIH Holdings US Inc	US$ 1.7899 (-38.70%)	1.49M
CISOCISO Global Inc	US$ 1.70 (-37.04%)	686.09k
SLRNACELYRIN Inc	US$ 2.21 (-36.68%)	11.3M
BOXLBoxlight Corporation	US$ 1.16 (-30.95%)	6.25M
AMSTAmesite Inc	US$ 2.80 (-30.86%)	918.32k
XTIAXTI Aerospace Inc	US$ 0.1141 (29.66%)	2.67B
SVMHSRIVARU Holding Ltd	US$ 0.0829 (79.05%)	1.39B
CEROCERo Therapeutics Holdings Inc	US$ 0.0515 (21.75%)	901.67M
RIMEAlgorhythm Holdings Inc	US$ 0.22647 (56.40%)	672.88M
HOTHHoth Therapeutics Inc	US$ 2.22 (170.86%)	417.91M

<<< $WNS Links! >>> ~ MAC's Quick DD Links without the charts.

PennyStockTweets ~ http://www.pennystocktweets.com/stocks/profile/WNS

OTC Markets Company Info ~ http://www.otcmarkets.com/stock/WNS/company-info
OTC Markets Charts ~ http://www.otcmarkets.com/stock/WNS/chart
OTC Markets Quote ~ http://www.otcmarkets.com/stock/WNS/quote
OTC Markets News ~ http://www.otcmarkets.com/stock/WNS/news
OTC Markets Financials ~ http://www.otcmarkets.com/stock/WNS/financials
OTC Markets Short Sales ~ http://www.otcmarkets.com/stock/WNS/short-sales
OTC Markets Insider Disclosure ~ http://www.otcmarkets.com/stock/WNS/insider-transactions
OTC Markets Research Reports ~ http://www.otcmarkets.com/stock/WNS/research

Google Finance Summary ~ http://www.google.com/finance?q=WNS
Google Finance News ~ http://www.google.com/finance/company_news?q=WNS
Google Finance Option chain ~ http://www.google.com/finance/option_chain?q=WNS
Google Finance Financials ~ http://www.google.com/finance?q=WNS&fstype=ii#
Google Finance Historical prices Daily ~ http://www.google.com/finance/historical?q=WNS
Google Finance Historical prices Weekly ~ http://www.google.com/finance/historical?q=WNS&histperiod=weekly#

Y! < Company >
Y! Profile ~ http://finance.yahoo.com/q/pr?s=WNS+Profile
Y! Key Stat's ~ http://finance.yahoo.com/q/ks?s=WNS+Key+Statistics
Y! Headlines ~ http://finance.yahoo.com/q/h?s=WNS+Headlines
Y! Summary ~ http://finance.yahoo.com/q?s=WNS
Y! Historical Prices ~ http://finance.yahoo.com/q/hp?s=WNS+Historical+Prices
Y! Order Book ~ http://finance.yahoo.com/q/ecn?s=WNS+Order+Book
Y! Message Boards ~ http://messages.finance.yahoo.com/mb/WNS
Y! Market Pulse ~ http://finance.yahoo.com/marketpulse/WNS
Y! Technical Analysis ~ http://finance.yahoo.com/q/ta?s=WNS+Basic+Tech.+Analysis
Y! < Analyst Coverage >
Y! Analyst Opinion ~ http://finance.yahoo.com/q/ao?s=WNS+Analyst+Opinion
Y! Analyst Estimates ~ http://finance.yahoo.com/q/ae?s=WNS+Analyst+Estimates
Y! Research Reports ~ http://finance.yahoo.com/q/rr?s=WNS+Research+Reports
Y! Star Analysts ~ http://finance.yahoo.com/q/sa?s=WNS+Star+Analysts
Y! < Ownership >
Y! Major Holders ~ http://finance.yahoo.com/q/mh?s=WNS+Major+Holders
Y! Insider Transactions ~ http://finance.yahoo.com/q/it?s=WNS+Insider+Transactions
Y! Insider Roster ~ http://finance.yahoo.com/q/ir?s=WNS+Insider+Roster
Y! < Financials >
Y! Income Statement ~ http://finance.yahoo.com/q/is?s=WNS+Income+Statement&annual
Y! Balance Sheet ~ http://finance.yahoo.com/q/bs?s=WNS+Balance+Sheet&annual
Y! Cash Flow ~ http://finance.yahoo.com/q/cf?s=WNS+Cash+Flow&annual

FINVIZ ~ http://finviz.com/quote.ashx?t=WNS&ty=c&ta=0&p=d

Investorshub Trades ~ http://ih.advfn.com/p.php?pid=trades&symbol=WNS
Investorshub Board Search ~ http://investorshub.advfn.com/boards/getboards.aspx?searchstr=WNS
Investorshub PostStream ~ http://investorshub.advfn.com/boards/poststream.aspx?ticker=WNS
Investorshub Messages ~ http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=WNS
Investorshub Videos ~ http://ih.advfn.com/p.php?pid=ihvse&ihvqu=WNS
Investorshub News ~ http://ih.advfn.com/p.php?pid=news&btn=s_ok&ctl00%24sb3%24tbq1=Get+Quote&as_values_IH=&ctl00%24sb3%24stb1=Search+iHub&symbol=WNS&s_ok=OK&from_month=3&from_day=15&from_year=2012&order=desc&selsrc%5B%5D=prnca&selsrc%5B%5D=prnus&selsrc%5B%5D=zacks&selsrc%5B%5D=money2&selsrc%5B%5D=djn&selsrc%5B%5D=bw&selsrc%5B%5D=globe&selsrc%5B%5D=edgar&selsrc%5B%5D=mwus&force=1&last_ts=1331855999&p_n=1&p_count=&p_ts=1331794260

CandlestickChart ~ http://www.candlestickchart.com/cgi/chart.cgi?symbol=WNS&exchange=US

Barchart Quote ~ http://barchart.com/quotes/stocks/WNS?
Barchart Detailed Quote ~ http://barchart.com/detailedquote/stocks/WNS
Barchart Options Quotes ~ http://barchart.com/options/stocks/WNS
Barchart Technical Chart ~ http://barchart.com/charts/stocks/WNS&style=technical
Barchart Interactive Chart ~ http://barchart.com/charts/stocks/WNS&style=interactive
Barchart Technical Analysis ~ http://barchart.com/technicals/stocks/WNS
Barchart Trader's Cheat Sheet ~ http://barchart.com/cheatsheet.php?sym=WNS
Barchart Barchart Opinion ~ http://barchart.com/opinions/stocks/WNS
Barchart Snapshot Opinion ~ http://barchart.com/snapopinion/stocks/WNS
Barchart News Headlines ~ http://barchart.com/news/stocks/WNS
Barchart Profile ~ http://barchart.com/profile//WNS
Barchart Key Statistics ~ http://barchart.com/profile.php?sym=WNS&view=key_statistics

OTC: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=WNS&MarketTicker=OTC&TYP=S
NASDAQ: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=WNS&MarketTicker=NASD&TYP=S
NYSE: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=WNS&MarketTicker=NYSE&Typ=S

Marketwatch Profile ~ http://www.marketwatch.com/investing/stock/WNS/profile
Marketwatch Analyst Estimates ~ http://www.marketwatch.com/investing/stock/WNS/analystestimates
Marketwatch Historical Quotes ~ http://www.marketwatch.com/investing/stock/WNS/historical
Marketwatch Financials ~ http://www.marketwatch.com/investing/stock/WNS/financials
Marketwatch Overview ~ http://www.marketwatch.com/investing/stock/WNS
Marketwatch SEC Filings ~ http://www.marketwatch.com/investing/stock/WNS/secfilings
Marketwatch Picks ~ http://www.marketwatch.com/investing/stock/WNS/picks
Marketwatch Hulbert ~ http://www.marketwatch.com/investing/stock/WNS/hulbert
Marketwatch Insider Actions ~ http://www.marketwatch.com/investing/stock/WNS/insideractions
Marketwatch Options ~ http://www.marketwatch.com/investing/stock/WNS/options
Marketwatch Charts ~ http://www.marketwatch.com/investing/stock/WNS/charts
Marketwatch News ~ http://bigcharts.marketwatch.com/news/symbolsearch/symbolnews.asp?news=markadv&symb=WNS&sid=1795093&framed=False

The Lion ~ http://thelion.com/bin/aio_msg.cgi?cmd=search&msg=&si=1&tw=1&tt=1&rb=1&ih=1&fo=1&iv=1&yf=1&sa=1&fb=1&gg=1&symbol=WNS

Search NYSE ~ http://www.nyse.com/about/listed/lcddata.html?ticker=WNS

StockTA ~ http://www.stockta.com/cgi-bin/analysis.pl?symb=WNS&num1=567&cobrand=&mode=stock

StockHouse ~ http://www.stockhouse.com/financialtools/sn_overview.aspx?qm_symbol=WNS
StockHouse Delayed LII ~ http://www.stockhouse.com/financialtools/sn_level2.aspx?qm_page=46140&qm_symbol=WNS

AlphaTrade ~ http://tools.alphatrade.com/index.php?t1=mc_quote_module&t2=mc_quote_module2&t3=historical&template=historical2html&sym=WNS&client_id=2740&a_width=680&a_height=1000&language=english&showVol=1&chtype=8

Reuters ~ http://www.reuters.com/finance/stocks/companyOfficers?symbol=WNS.PK&WTmodLOC=C4-Officers-5

StockWatch ~ http://www.stockwatch.com/Quote/Detail.aspx?symbol=WNS®ion=U

Search NASDAQ ~ http://www.nasdaq.com/symbol/WNS
NASDAQ Divy History ~ http://www.nasdaq.com/symbol/WNS/dividend-history
NASDAQ Short Interest ~ http://www.nasdaq.com/symbol/WNS/short-interest
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/WNS/institutional-holdings
NASDAQ FlashQuotes ~ http://www.nasdaq.com/aspx/flashquotes.aspx?symbol=WNS&selected=WNS
NASDAQ InfoQuotes ~ http://www.nasdaq.com/aspx/infoquotes.aspx?symbol=WNS&selected=WNS
NASDAQ After Hours Quote ~ http://www.nasdaq.com/symbol/WNS/after-hours
NASDAQ Pre-Market Quote ~ http://www.nasdaq.com/symbol/WNS/premarket
NASDAQ Historical Quote ~ http://www.nasdaq.com/symbol/WNS/historical
NASDAQ Option Chain ~ http://www.nasdaq.com/symbol/WNS/option-chain
NASDAQ Company Headlines ~ http://www.nasdaq.com/symbol/WNS/news-headlines
NASDAQ Press Releases ~ http://www.nasdaq.com/symbol/WNS/news-headlines
NASDAQ Sentiment ~ http://www.nasdaq.com/symbol/WNS/sentiment
NASDAQ Analyst Summary ~ http://www.nasdaq.com/symbol/WNS/analyst-research
NASDAQ Guru Analysis~ http://www.nasdaq.com/symbol/WNS/guru-analysis
NASDAQ Stock Report ~ http://www.nasdaq.com/symbol/WNS/stock-report
NASDAQ Competitors ~ http://www.nasdaq.com/symbol/WNS/competitors
NASDAQ Stock Consultant ~ http://www.nasdaq.com/symbol/WNS/stock-consultant
NASDAQ Stock Comparison ~ http://www.nasdaq.com/symbol/WNS/stock-comparison
NASDAQ Call Transcripts ~ http://www.nasdaq.com/symbol/WNS/call-transcripts
NASDAQ Annual Reports ~ http://www.nasdaq.com/aspx/annualreport.aspx?symbol=WNS&selected=WNS
NASDAQ Financials ~ http://www.nasdaq.com/symbol/WNS/financials
NASDAQ Revenue & Earnings Per Share (EPS) ~ http://www.nasdaq.com/symbol/WNS/revenue-eps
NASDAQ SEC Filings ~ http://www.nasdaq.com/symbol/WNS/sec-filings
NASDAQ Ownership Summary ~ http://www.nasdaq.com/symbol/WNS/ownership-summary
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/WNS/institutional-holdings
NASDAQ (SEC Form 4) ~
--------- All Trades ~ http://www.nasdaq.com/symbol/WNS/insider-trades
--------- Buys ~ http://www.nasdaq.com/symbol/WNS/insider-trades/buys
--------- Sells ~ http://www.nasdaq.com/symbol/WNS/insider-trades/sells

The Motley Fool ~ http://caps.fool.com/Ticker/WNS.aspx
The Motley Fool Earnings/Growth ~ http://caps.fool.com/Ticker/WNS/EarningsGrowthRates.aspx?source=itxsittst0000001
The Motley Fool Ratios ~ http://caps.fool.com/Ticker/WNS/Ratios.aspx?source=itxsittst0000001
The Motley Fool Stats ~ http://caps.fool.com/Ticker/WNS/Stats.aspx?source=icasittab0000006
The Motley Fool Historical ~ http://caps.fool.com/Ticker/WNS/Historical.aspx?source=icasittab0000004
The Motley Fool Scorecard ~ http://caps.fool.com/Ticker/WNS/Scorecard.aspx?source=icasittab0000003
The Motley Fool Statements ~ http://caps.fool.com/Ticker/WNS/Statements.aspx?source=icasittab0000009

MSN Money ~ http://investing.money.msn.com/investments/stock-ratings?symbol=WNS

YCharts ~ http://ycharts.com/companies/WNS
YCharts Performance ~ http://ycharts.com/companies/WNS/performance
YCharts Dashboard ~ http://ycharts.com/companies/WNS/dashboard

InsideStocks Opinion ~ http://www.insidestocks.com/texpert.asp?sym=WNS&code=XDAILY
InsideStocks Profile ~ http://www.insidestocks.com/profile.asp?sym=WNS&code=XDAILY
InsideStocks Quote ~ http://www.insidestocks.com/quote.asp?sym=WNS&code=XDAILY
InsideStocks Projection ~ http://charts3.barchart.com/procal.asp?sym=WNS

Zacks Quote ~ http://www.zacks.com/stock/quote/WNS
Zacks Estimates ~ http://www.zacks.com/research/report.php?type=estimates&t=WNS
Zacks Company Reports ~ http://www.zacks.com/research/report.php?type=report&t=WNS

Knobias ~ http://knobias.10kwizard.com/files.php?sym=WNS

StockScores ~ http://www.stockscores.com/quickreport.asp?ticker=WNS

Trade-Ideas ~ http://www.trade-ideas.com/StockInfo/WNS/HOT_TOPIC.html

Morningstar ~ http://performance.morningstar.com/stock/performance-return.action?region=USA&t=WNS&culture=en-US
Morningstar Shareholders ~ http://investors.morningstar.com/ownership/shareholders-overview.html?t=WNS®ion=USA&culture=en-us
Morningstar Transcripts~ http://www.morningstar.com/earnings/NoTranscript.aspx?t=WNS®ion=USA
Morningstar Key Ratios ~ http://financials.morningstar.com/ratios/r.html?t=WNS®ion=USA&culture=en-US
Morningstar Executive Compensation ~ http://insiders.morningstar.com/trading/executive-compensation.action?t=WNS®ion=USA&culture=en-us
Morningstar Valuation ~ http://financials.morningstar.com/valuation/price-ratio.html?t=WNS®ion=USA&culture=en-us

CCBN (Thompson Reuters) ~ http://ccbn.aol.com/company.asp?client=aol&ticker=WNS

TradingMarkets ~ http://pr.tradingmarkets.com/?lid=leftPRbox&sym=WNS

OTCBB ~ http://www.otcbb.com/asp/SiteSearch.asp?Criteria=WNS&searcharea=e&image1.x=0&image1.y=0

Insidercow ~ http://www.insidercow.com/history/company.jsp?company=WNS&B1=Search%21

Forbes News ~ http://search.forbes.com/search/find?tab=searchtabgeneraldark&MT=WNS
Forbes Press Releases ~ http://search.forbes.com/search/find?&start=1&tab=searchtabgeneraldark&MT=WNS&pub=businesswire,prnewswire&searchResults=pressRelease&tag=pr&premium=on
Forbes Web ~ http://search.forbes.com/search/web?MT=UNGS&start=1&max=10&searchResults=web&tag=web&sort=null

YouTube Symbol Search ~ http://www.youtube.com/results?search_query=WNS

Buy-Ins ~ http://www.buyins.net/tools/symbol_stats.php?sym=WNS

Quotemedia ~ http://www.quotemedia.com/results.php?qm_page=47556&qm_symbol=WNS

Earnings Whispers ~ http://www.earningswhispers.com/stocks.asp?symbol=WNS

Bloomberg Snapshot ~ http://investing.businessweek.com/research/stocks/snapshot/snapshot.asp?ticker=WNS
Bloomberg People ~ http://investing.businessweek.com/research/stocks/people/people.asp?ticker=WNS

Financial Times ~ http://markets.ft.com/Research/Markets/Tearsheets/Summary?s=WNS

Investorpoint ~ http://www.investorpoint.com/ enter "WNS" and click search.

Hotstocked ~ http://www.hotstocked.com/ enter "WNS" and click search.

Raging Bull ~ http://ragingbull.quote.com/mboard/boards.cgi?board=WNS

Hoovers ~ http://www.hoovers.com/search/company-search-results/100003765-1.html?type=company&term=WNS

DD Machine ~ http://www.ddmachine.com/default.asp?m=stocktool_frame.asp?symbol=WNS

SEC Form 4 ~ http://www.secform4.com/insider/showhistory.php?cik=WNS

OTCBB Pulse ~ http://www.otcbbpulse.com/cgi-bin/pulsequote.cgi?symbol=WNS

Failures To Deliver ~ http://failurestodeliver.com/default2.aspx enter "WNS" and click search.

http://www.coordinatedlegal.com/SecretaryOfState.html

http://regsho.finra.org/regsho-Index.html

http://www.shortsqueeze.com/?symbol=WNS&submit=Short+Quote%99

DTCC (PENSON/TDA) Check - (otc and pinks) - Note ~ I did not check for this chart blast. However, I try and help you to do so with the following links.
IHUB DTCC BOARD SEARCH #1 http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=WNS
IHUB DTCC BOARD SEARCH #2: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=14482&srchyr=2011&SearchStr=WNS
Check those searches for recent WNS mentions. If WNS is showing up on older posts and not on new posts found in link below, The DTCC issues may have been addressed and fixed. Always call the broker if your security turns up on any DTCC/PENSON list.
http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=Complete+list
For a complete list see the pinned threads at the top here ---> http://tinyurl.com/TWO-OLD-FARTS

MACDlinks