WNS Holdings Limited【WNS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.83	1.61982825917	51.24	52.26	48.8955	449262	50.52470433	DR
4	5.17	11.0234541578	46.9	55.86	46.38	509539	50.68586636	DR
12	-7.48	-12.5608732158	59.55	59.75	42.62	488306	50.47917913	DR
26	0.64	1.2444098775	51.43	61.73	42.62	525889	52.77442037	DR
52	-5.76	-9.96022825523	57.83	72.59	39.845	457103	53.71142765	DR
156	-37.58	-41.9185722253	89.65	94.96	39.845	290639	64.49681101	DR
260	-9.01	-14.751146038	61.08	94.96	34.26	253055	64.31438858	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732318800	52.07	0.17	0.33	52.1	53.06	51.745	349758
1732232400	51.9	1.04	2.04	50.62	52.26	50.22	504731
1732146000	50.86	0.9	1.80	50.08	50.88	49.58	305379
1732059600	49.96	0.35	0.71	49.28	50.33	48.8955	360203
1731973200	49.61	-0.91	-1.80	50.48	50.8876	49	646238
1731714000	50.52	-0.21	-0.41	51.24	51.77	50.17	429758
1731627600	50.73	-3.83	-7.02	54.6	54.675	50.16	707456
1731541200	54.56	-0.13	-0.24	54.67	55.04	53.46	381815
1731454800	54.69	-0.21	-0.38	54.39	55.54	54.14	762447
1731368400	54.9	0.25	0.46	54.65	55.86	54.64	625107
1731109200	54.65	0.83	1.54	54.07	54.75	53.43	516842
1731022800	53.82	2.85	5.59	51.37	54.46	50.95	597236
1730936400	50.97	2.63	5.44	50.18	51.38	49.42	370224
1730850000	48.34	0.62	1.30	47.69	48.56	47.56	294358
1730763600	47.72	0.27	0.57	47.53	49.205	47.53	265935
1730500800	47.45	-0.54	-1.13	48.18	48.2003	46.5	376358
1730414400	47.99	-0.86	-1.76	48.84	49.35	47.9	657564
1730328000	48.85	0.55	1.14	47.97	49.12	47.97	636645
1730241600	48.3	-0.11	-0.23	48.07	48.685	47.44	331286
1730155200	48.41	1.2	2.54	47.92	49.28	47.92	422862
1729896000	47.21	0.37	0.79	46.9	47.34	46.38	998339
1729809600	46.84	-0.98	-2.05	47.7	47.99	46.64	651029
1729723200	47.82	1.37	2.95	46.31	47.9949	46.18	682736
1729636800	46.45	-0.01	-0.02	46.52	46.98	45.655	828335
1729550400	46.46	0.09	0.19	46.7	47.06	45.6	677085
1729291200	46.37	2.19	4.96	45.15	46.54	44.87	931357
1729204800	44.18	-5.51	-11.09	45.52	45.64	42.62	2111953
1729118400	49.69	0.32	0.65	49.57	50.5	49.32	489578
1729032000	49.37	0.61	1.25	48.17	50.66	48.17	526301
1728945600	48.76	1.12	2.35	47.38	49.27	47.015	603669
1728686400	47.64	0.29	0.61	47.55	48.23	47.211	341673
1728600000	47.35	-0.44	-0.92	47.16	47.71	46.64	542250
1728513600	47.79	-0.49	-1.01	48.37	48.86	47.61	301429
1728427200	48.28	-0.64	-1.31	49.28	49.28	47.88	474896
1728340800	48.92	-0.08	-0.16	48.76	49.2921	48.415	613285
1728081600	49	-1.04	-2.08	50.94	51.25	48.98	298700
1727995200	50.04	-0.01	-0.02	49.47	50.23	49.195	385808
1727908800	50.05	-0.94	-1.84	50.75	51.51	49.85	380119
1727822400	50.99	-1.72	-3.26	52.46	52.695	50.98	391256
1727735520	52.71	0.68	1.31	51.88	52.84	51.88	620862
1727476800	52.03	-0.15	-0.29	52.9	53.23	51.88	335071
1727390400	52.18	-0.35	-0.67	53.3	53.56	52	453314
1727304000	52.53	-1.69	-3.12	54	54.4	52.44	347295
1727217600	54.22	0.41	0.76	53.86	54.29	53.18	467630
1727131200	53.81	-0.83	-1.52	54.73	54.98	53.41	352690
1726872000	54.64	-0.9	-1.62	56.33	56.33	54.44	687308
1726785600	55.54	0.42	0.76	55.95	56	54.8	400528
1726699200	55.12	-0.58	-1.04	55.7	56.13	54.5	290977
1726612800	55.7	-1.44	-2.52	57.9	57.9	55.58	389453
1726526400	57.14	-0.36	-0.63	57.81	58.3	56.94	200659
1726267200	57.5	1.28	2.28	56.97	57.91	56.38	172970
1726180800	56.22	0.84	1.52	55.93	56.42	55.22	185116
1726094400	55.38	0.18	0.33	54.76	55.42	54.22	348128
1726008000	55.2	-0.77	-1.38	56.31	56.31	54.2	410351
1725921600	55.97	-0.92	-1.62	57.17	57.68	55.87	291228
1725662400	56.89	0.54	0.96	57.29	57.88	55.955	281312
1725576000	56.35	-0.9	-1.57	57.12	57.375	56.28	432698
1725489600	57.25	-0.54	-0.93	57.33	58.25	57.09	186914
1725403200	57.79	-1.41	-2.38	58.43	58.74	57.53	262577
1725057600	59.2	-0.09	-0.15	59.55	59.75	58.61	270745
1724971200	59.29	-0.01	-0.02	59.63	60.75	58.69	239999
1724884800	59.3	-1.24	-2.05	60.37	61.3425	58.98	473828
1724798400	60.54	0.46	0.77	59.77	60.63	59.24	167181
1724712000	60.08	-1.03	-1.69	61.3	61.73	60.05	202237