出来高 | 1,280,926 |
|
|||||
ニュース | - | ||||||
今日の高値 | 137.20 | 安値 高値 |
|||||
今日の安値 | 129.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Ncc Group Plc | NCC | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
129.60 | 129.00 | 137.20 | 134.40 | 127.80 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
579 | 1,280,926 | 133.89p | 1,715,001p | - | 81.20 - 137.20 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
01:36:26 | O | 23,470 | 135.729p | GBX |
業種 |
---|
SOFTWARE & COMPUTER SERVICES |
企業情報 - Ncc Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
421.33M | 313.49M | - | 335.1M | -4.6M | -0.01 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Ncc
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/24 | 15:00 | RNS Regulatory News | NCC Group PLC Appointment of Joint Broker |
2024/4/18 | 21:12 | RNS Regulatory News | NCC Group PLC Director/PDMR Shareholding |
2024/4/16 | 19:29 | RNS Regulatory News | NCC Group PLC Director/PDMR Shareholding |
2024/4/16 | 00:04 | RNS Regulatory News | NCC Group PLC Holding(s) in Company |
2024/4/12 | 21:05 | RNS Regulatory News | NCC Group PLC Holding(s) in Company |
2024/4/09 | 15:00 | RNS Regulatory News | NCC Group PLC Capital Markets Event for Escode |
2024/3/22 | 01:35 | RNS Regulatory News | NCC Group PLC Director Declaration |
2024/3/19 | 22:31 | RNS Regulatory News | NCC Group PLC Director/PDMR Shareholding |
2024/3/19 | 18:44 | RNS Regulatory News | NCC Group PLC Holding(s) in Company |
2024/3/13 | 02:35 | RNS Regulatory News | NCC Group PLC Holding(s) in Company |
2024/3/12 | 21:03 | RNS Regulatory News | NCC Group PLC Holding(s) in Company |
2024/2/20 | 21:36 | RNS Regulatory News | NCC Group PLC Director/PDMR Shareholding |
チャート - Ncc
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 122.40 | 137.20 | 121.40 | 126.84 | 605,994 | 12.00 | 9.80% |
1ヶ月 | 124.20 | 137.20 | 120.60 | 124.05 | 680,437 | 10.20 | 8.21% |
3ヶ月 | 120.00 | 137.20 | 119.00 | 124.03 | 725,214 | 14.40 | 12.00% |
6ヶ月 | 99.00 | 137.20 | 99.00 | 120.82 | 707,643 | 35.40 | 35.76% |
1年 | 100.00 | 137.20 | 81.20 | 107.50 | 964,054 | 34.40 | 34.40% |
3年 | 268.00 | 348.00 | 75.80 | 165.25 | 824,213 | -133.60 | -49.85% |
5年 | 169.40 | 348.00 | 75.80 | 176.65 | 697,410 | -35.00 | -20.66% |