ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Voyager Technologies Inc

Voyager Technologies Inc (VOYG)

34.57
-3.00
(-7.99%)
終了 6月23日 5:00AM
32.798
-1.77
( -5.13% )
プレマーケット: 10:05PM

Voyager Technologies Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.5011.2013.1026.4012.150.000.00 %051-
24.009.8011.7019.5910.750.000.00 %021-
25.008.8010.809.419.80-10.11-51.79 %461262026/6/23
26.007.9010.1018.209.000.000.00 %060-
27.007.308.8013.308.050.000.00 %064-
28.006.208.208.007.20-1.08-11.89 %10462026/6/22
29.005.407.208.906.300.000.00 %049-
30.004.806.406.205.60-4.31-41.01 %15302026/6/22
31.004.005.907.304.950.000.00 %0104-
32.003.805.005.004.40-1.75-25.93 %1552026/6/23
33.003.404.403.653.90-2.99-45.03 %4412026/6/23
34.003.103.703.403.40-3.35-49.63 %26212026/6/23
35.002.752.852.902.80-1.20-29.27 %161,7382026/6/23
36.002.352.452.452.40-2.53-50.80 %431642026/6/23
37.002.002.102.122.05-1.29-37.83 %822522026/6/23
38.001.401.801.731.60-1.93-52.73 %122482026/6/23
39.001.401.901.551.65-1.61-50.95 %223262026/6/23
40.001.101.751.381.425-1.39-50.18 %1121,7592026/6/23
41.001.001.501.181.25-0.77-39.49 %352112026/6/23
42.000.701.501.051.10-0.85-44.74 %422892026/6/22

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.500.050.450.270.25-0.48-64.00 %1672026/6/22
24.000.200.300.300.25-0.12-28.57 %1212026/6/22
25.000.150.300.250.225-0.08-24.24 %581,1322026/6/23
26.000.050.700.300.3750.000.00 %031-
27.000.250.700.700.475-4.70-87.04 %312026/6/23
28.000.350.800.900.5750.3460.71 %81352026/6/23
29.000.601.200.870.900.2950.00 %1142026/6/22
30.000.801.201.161.00-0.04-3.33 %2185092026/6/23
31.001.051.501.701.2750.2013.33 %39262026/6/23
32.001.402.002.011.700.000.00 %033-
33.001.952.352.102.15-0.30-12.50 %90752026/6/23
34.002.102.652.552.375-0.33-11.46 %32212026/6/23
35.002.253.203.002.725-0.10-3.23 %192102026/6/23
36.003.203.803.703.50-0.20-5.13 %10562026/6/23
37.004.204.504.304.350.8022.86 %23572026/6/23
38.004.705.505.655.100.458.65 %21242026/6/23
39.005.307.005.906.150.071.20 %1542026/6/22
40.005.807.806.586.800.000.00 %0172-
41.006.608.608.387.601.5823.24 %2222026/6/23
42.007.609.407.708.500.000.00 %028-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ATLNAtlantic International Corporation
US$ 0.9202
(109.23%)
104.19M
BOLDBoundless Bio Inc
US$ 2.41
(72.14%)
21.45M
CIITTianci International Inc
US$ 0.81745
(66.83%)
81.14M
RDGTRidgetech Inc
US$ 2.2192
(61.99%)
43.98M
HSCSHeartSciences Inc
US$ 2.7801
(57.07%)
49.1M
NXTSNexentis Techgnologies Inc
US$ 6.49
(-50.08%)
674.15k
INLFINLIF Limited
US$ 0.0611
(-44.95%)
75.9M
WHLRWheeler Real Estate Investment Trust Inc
US$ 2.34
(-38.42%)
92.91k
WETOWetour Robotics Ltd
US$ 0.783
(-31.91%)
18.2k
TNONTenon Medical Inc
US$ 0.4526
(-27.18%)
1.8M
ADTXAditxt Inc
US$ 0.0209
(8.85%)
544.83M
GDCGD Culture Group Ltd
US$ 0.020001
(-1.47%)
298.15M
ATLNAtlantic International Corporation
US$ 0.9202
(109.23%)
104.19M
CIITTianci International Inc
US$ 0.81745
(66.83%)
81.14M
INLFINLIF Limited
US$ 0.0611
(-44.95%)
75.9M

VOYG Discussion

投稿を表示