Voyager Technologies Inc【VOYG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.27	14.1203703704	30.24	36.92	28.78	2260755	32.38049119	CS
4	-9.46	-21.5146690926	43.97	49.71	28.48	2974514	37.23755681	CS
12	5.39	18.5096153846	29.12	52.4	24.82	2448133	37.36353254	CS
26	5.56	19.2055267703	28.95	52.4	21.68	1981147	33.74697362	CS
52	-6.67	-16.1971830986	41.18	52.4	17.41	1589267	32.04998488	CS
156	-25.99	-42.958677686	60.5	63.88	17.41	1641287	33.40137751	CS
260	-25.99	-42.958677686	60.5	63.88	17.41	1641287	33.40137751	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	34.22	0.41	1.21	33.81	36.92	33.25	1637409
1782945600	33.81	1.56	4.84	32.25	36.15	32.25	2628645
1782859200	32.25	2.07	6.86	29.97	32.67	29.97	1807716
1782772800	30.18	0.92	3.14	30.24	31	28.78	2969250
1782513600	29.26	-0.06	-0.20	28.85	30.035	28.48	2963524
1782427200	29.32	-1.04	-3.43	30.69	30.9	28.5	2103996
1782340800	30.36	-3.24	-9.64	33.159999	33.159999	30.16	2575578
1782254400	33.6	-0.97	-2.81	33.89	34.68	33.25	2082983
1782168000	34.57	-3	-7.99	37.31	37.31	32.725	2765885
1781822400	37.57	-0.97	-2.52	39.16	39.5919	35.16	6371221
1781736000	38.54	0.69	1.82	38.51	40.47	38.03	2245008
1781649600	37.85	-2.46	-6.10	39.2	40.11	37.04	3493446
1781563200	40.31	-0.84	-2.04	42.16	42.62	39.828	2803713
1781304000	41.15	-6.72	-14.04	46.2	46.2	40.45	3794148
1781217600	47.87	6.59	15.96	43.4	49.71	42.76	5694945
1781131200	41.28	1.81	4.59	39.405	42.36	38.74	2240348
1781044800	39.47	-2.95	-6.95	43.02	44.43	36.29	3780358
1780958400	42.42	0.87	2.09	43.97	44.43	41.99	1583077
1780699200	41.55	-6.15	-12.89	47.2	47.43	41.32	2305595
1780612800	47.7	2.74	6.09	44.6	49.115	43.16	2515168
1780526400	44.96	-4.99	-9.99	48.29	48.97	44.85	2099931
1780440000	49.95	2.46	5.18	47.98	51.9499	47.625	2035932
1780353600	47.49	-2.04	-4.12	47.69	48.49	44.09	2645434
1780094400	49.53	-2.24	-4.33	48.795	49.62	45.35	3193140
1780008000	51.77	3.18	6.54	47.12	52.4	46.8087	4283696
1779921600	48.59	2.15	4.63	47.1	50.5	45.8	4474359
1779835200	46.44	1.8	4.03	46.3	50.799	44.3001	4636443
1779489600	44.64	4.54	11.32	41.48	45.3	41.11	3038372
1779403200	40.1	0.17	0.43	39.28	40.9299	37.52	1510436
1779316800	39.93	2.36	6.28	37.72	40.56	36.5	2729658
1779230400	37.57	-0.81	-2.11	37.67	37.89	35.54	2563947
1779144000	38.38	3.94	11.44	36.2	38.68	34.83	3625711
1778884800	34.44	-1.79	-4.94	34.29	35.43	32.64	2495671
1778798400	36.23	2.63	7.83	33.6	36.56	31.44	2546229
1778712000	33.6	4.4	15.07	29.75	34.93	29.55	3109046
1778625600	29.2	-1.62	-5.26	29.99	31.79	28.01	1698597
1778539200	30.82	1.08	3.63	29.43	33.36	28.7	2594329
1778280000	29.74	4.12	16.08	26.05	29.74	25.9	2040281
1778193600	25.62	-1.01	-3.79	26.99	26.99	25.43	2237825
1778107200	26.63	0.23	0.87	26.61	26.93	25.13	2304390
1778020800	26.4	0.83	3.25	27.25	29.775	25.345	2974322
1777934400	25.57	-1.03	-3.87	26.35	27.1	25.52	2006007
1777675200	26.6	0.19	0.72	26.94	26.97	25.53	1589901
1777588800	26.41	0.8	3.12	25.99	26.86	25.57	734274
1777502400	25.61	-1.01	-3.79	26.29	26.49	24.82	1085314
1777416000	26.62	-0.61	-2.24	26.8	27.38	26.35	810705
1777329600	27.23	-1.45	-5.06	28.16	28.55	26.86	927805
1777070400	28.68	-1.44	-4.78	30.47	30.69	28.44	817550
1776984000	30.12	-1.69	-5.31	31.34	31.7	28.83	1269133
1776897600	31.81	0.72	2.32	32.14	32.68	30.9301	1403912
1776811200	31.09	-0.49	-1.55	31.91	33.94	30.59	1482925
1776724800	31.58	0.27	0.86	31.25	32	30.29	1196854
1776465600	31.31	-1.23	-3.78	33	33.5	31.1	1582294
1776379200	32.54	2.63	8.79	31.39	33	30.23	3322705
1776292800	29.91	-0.23	-0.76	30.13	30.49	29.213	1159476
1776206400	30.14	0.08	0.27	31.14	31.8	29.13	1491189
1776120000	30.06	0.28	0.94	29.12	30.962	29	1463783
1775860800	29.78	0.22	0.74	30.35	31.244	29.0301	1657863
1775774400	29.56	1.45	5.16	28.07	30.13	27.86	1495933
1775688000	28.11	0.82	3.00	29.3	29.7	27.45	1287990
1775601600	27.29	-0.51	-1.83	27.47	27.95	26.275	880051
1775515200	27.8	0.98	3.65	26.71	28.45	26.52	1234558