ADVFN Logo
Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

UNH UnitedHealth Group Inc

518.00
-3.55 (-0.68%)
2024年2月21日 - 終了
15分遅延

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
492.5025.6032.2030.0628.900.000.00 %01-
495.0023.9028.3028.2526.100.000.00 %0107-
497.5020.6525.900.0023.2750.000.00 %00-
500.0019.5524.8521.9522.204.4825.64 %491022024/2/21
502.5017.2021.9019.6219.550.000.00 %08-
505.0014.6019.9018.5917.250.000.00 %049-
507.5013.9515.9015.3014.9250.000.00 %031-
510.0011.7512.8011.5012.275-1.78-13.40 %451232024/2/21
512.509.6011.2512.5010.4250.000.00 %038-
515.007.858.857.308.35-1.88-20.48 %741192024/2/21
517.506.206.605.906.40-1.60-21.33 %1082322024/2/21
520.004.805.004.704.90-1.12-19.24 %911952024/2/21
522.503.353.653.203.50-1.05-24.71 %991352024/2/21
525.002.442.552.332.495-0.77-24.84 %3452932024/2/21
527.501.591.751.441.67-0.81-36.00 %203982024/2/21
530.001.101.151.101.125-0.55-33.33 %5113952024/2/21
532.500.650.790.590.72-0.52-46.85 %651022024/2/21
535.000.410.540.380.475-0.42-52.50 %2293222024/2/21
537.500.240.350.260.295-0.25-49.02 %281272024/2/21
540.000.160.220.180.19-0.20-52.63 %4831,0142024/2/21

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
492.500.040.120.100.08-0.02-16.67 %1272024/2/20
495.000.050.330.140.19-0.07-33.33 %92082024/2/21
497.500.070.250.180.16-0.07-28.00 %20362024/2/21
500.000.150.350.250.25-0.08-24.24 %1202772024/2/21
502.500.240.360.310.30-0.09-22.50 %8702024/2/21
505.000.290.500.500.395-0.05-9.09 %1733662024/2/21
507.500.360.630.490.495-0.24-32.88 %362042024/2/21
510.000.670.890.860.78-0.16-15.69 %1828522024/2/21
512.501.081.241.401.16-0.07-4.76 %28492024/2/21
515.001.571.741.761.655-0.20-10.20 %2951832024/2/21
517.502.252.462.552.3550.145.81 %441282024/2/21
520.003.153.353.503.25-0.20-5.41 %1593062024/2/21
522.504.304.554.804.425-0.15-3.03 %634622024/2/21
525.005.756.006.675.8751.2222.39 %47472024/2/21
527.507.258.108.157.675-1.30-13.76 %1152024/2/21
530.008.3510.3510.229.350.677.02 %6612024/2/21
532.509.5012.6517.3211.0750.000.00 %01-
535.0013.2518.5012.9515.8750.000.00 %034-
537.5015.8019.4024.0017.600.000.00 %01-
540.0016.4021.1528.5218.7750.000.00 %00-

最近閲覧した銘柄

Delayed Upgrade Clock

ADVFNのサービスをご利用いただくには、 利用規約

Support: +44 (0) 203 8794 460 | support@advfn.com