ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
UnitedHealth Group Inc

UnitedHealth Group Inc (UNH)

425.36
-1.18
(-0.28%)
終了 7月3日 5:00AM
424.60
-0.76
(-0.18%)
取引時間後: 8:58AM

UnitedHealth Group Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
400.0023.5526.6024.2325.075-4.59-15.93 %892972026/7/03
402.5021.2524.6522.0622.95-3.03-12.08 %35102026/7/03
405.0019.4021.8519.6220.625-3.93-16.69 %83942026/7/03
407.5017.1019.8517.3018.475-4.10-19.16 %3702026/7/03
410.0015.2017.3516.0016.275-4.15-20.60 %249972026/7/03
412.5012.8515.2513.1314.05-3.52-21.14 %221022026/7/03
415.0011.3513.2512.0512.30-3.10-20.46 %471,1122026/7/03
417.5010.2012.2010.1511.20-2.45-19.44 %213162026/7/03
420.008.3510.708.979.525-2.70-23.14 %2179402026/7/03
422.507.007.907.007.45-2.80-28.57 %1736632026/7/03
425.005.906.505.806.20-2.20-27.50 %3921,2812026/7/03
427.504.605.405.035.00-1.27-20.16 %3752682026/7/03
430.003.654.203.903.925-1.41-26.55 %9099772026/7/03
432.502.703.602.853.15-1.75-38.04 %2922062026/7/03
435.002.072.692.352.38-1.05-30.88 %6257942026/7/03
437.501.752.091.861.92-1.00-34.97 %453222026/7/03
440.001.351.591.501.47-0.70-31.82 %8481,0252026/7/03
442.501.021.381.161.20-0.89-43.41 %34932026/7/03
445.000.750.980.750.865-0.73-49.32 %1286062026/7/03
447.500.550.910.650.73-0.57-46.72 %26752026/7/03

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
400.000.540.800.590.67-0.16-21.33 %1614632026/7/03
402.500.700.960.880.83-0.06-6.38 %201,1822026/7/03
405.000.801.141.000.97-0.04-3.85 %3131,6102026/7/03
407.501.151.451.581.300.2417.91 %511432026/7/03
410.001.391.721.661.555-0.06-3.49 %3103692026/7/03
412.501.832.162.131.9950.2312.11 %68602026/7/03
415.002.282.752.672.5150.072.69 %2075482026/7/03
417.502.903.403.253.150.165.18 %212332026/7/03
420.003.704.004.103.850.205.13 %2231982026/7/03
422.504.355.255.204.800.7015.56 %208292026/7/03
425.005.606.506.356.050.6010.43 %7464772026/7/03
427.506.857.858.437.351.4821.29 %2621712026/7/03
430.008.359.408.798.8750.283.29 %59182026/7/03
432.509.6013.157.8511.375-2.61-24.95 %12112026/7/03
435.0011.7513.9013.7012.8252.1218.31 %40202026/7/03
437.5013.7016.3013.3115.00-10.58-44.29 %252026/7/02
440.0015.1518.3016.6016.7251.046.68 %2422026/7/03
442.5017.7520.3517.4319.050.000.00 %202026/7/02
445.0020.0021.7519.6820.8750.000.00 %302026/7/02
447.5022.3026.7025.4224.50-1.81-6.65 %652026/7/03

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M

UNH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock