ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
UnitedHealth Group Inc

UnitedHealth Group Inc (UNH)

307.66
-5.87
(-1.87%)
307.17
-0.49
( -0.16% )

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
282.500.000.000.000.000.000.00 %00-
285.0022.2523.7022.2722.975-4.83-17.82 %10742025/6/17
287.5019.8021.7521.4920.775-6.41-22.97 %4122025/6/16
290.000.000.000.000.000.000.00 %00-
292.500.000.000.000.000.000.00 %00-
295.000.000.000.000.000.000.00 %00-
297.5011.3011.9011.0911.60-4.81-30.25 %59332025/6/17
300.007.7010.009.658.85-3.80-28.25 %9305,3452025/6/17
302.500.000.000.000.000.000.00 %00-
305.000.000.000.000.000.000.00 %00-
307.504.504.804.604.65-3.30-41.77 %3,0199482025/6/17
310.000.000.000.000.000.000.00 %00-
312.502.472.562.562.515-2.44-48.80 %3,2291,3222025/6/17
315.000.000.000.000.000.000.00 %00-
317.500.000.000.000.000.000.00 %00-
320.000.000.000.000.000.000.00 %00-
322.500.440.790.730.615-0.97-57.06 %1,1011,0882025/6/17
325.000.460.540.520.50-0.83-61.48 %3,1953,8292025/6/17
327.500.350.680.420.515-0.60-58.82 %6171,4942025/6/17
330.000.290.300.290.295-0.48-62.34 %5,74510,5692025/6/17

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
282.500.110.450.240.28-0.30-55.56 %1091,5312025/6/17
285.000.280.380.310.33-0.28-47.46 %5962,2612025/6/17
287.500.000.000.000.000.000.00 %00-
290.000.000.000.000.000.000.00 %00-
292.500.510.630.630.57-0.34-35.05 %1,2576152025/6/17
295.000.760.900.810.83-0.34-29.57 %2,3121,8212025/6/17
297.501.051.191.101.12-0.39-26.17 %1,0241,4332025/6/17
300.001.501.641.521.57-0.28-15.56 %4,4447,4162025/6/17
302.502.082.902.132.49-0.22-9.36 %1,2062,7422025/6/17
305.002.903.803.003.35-0.04-1.32 %4,1001,6952025/6/17
307.503.954.204.134.0750.133.25 %8827012025/6/17
310.000.000.000.000.000.000.00 %00-
312.506.408.657.427.5251.3221.64 %1779342025/6/17
315.008.6010.008.909.301.1815.28 %1976472025/6/17
317.5010.6511.1510.9810.902.5329.94 %633592025/6/17
320.0012.4013.2013.0012.801.9617.75 %2824,0182025/6/17
322.5014.8015.5515.2515.1751.7012.55 %3562025/6/17
325.0016.1518.1518.2517.152.6316.84 %101582025/6/17
327.500.000.000.000.000.000.00 %00-
330.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SLRXSalarius Pharmaceuticals Inc
US$ 1.27
(103.17%)
16.04M
VERVVerve Therapeutics Inc
US$ 11.16
(77.99%)
1.56M
SAFXXCF Global Inc
US$ 3.57
(61.54%)
6.66M
RGCRegencell Bioscience Holdings Ltd
US$ 87.00
(45.00%)
235.79k
IMRXImmuneering Corporation
US$ 3.225
(36.08%)
5.78M
LDTCLeddarTech Holdings Inc
US$ 0.149
(-27.81%)
485.67k
RUNSunrun Inc
US$ 7.03
(-27.07%)
391.95k
ADILAdial Pharmaceuticals Inc
US$ 0.2394
(-26.36%)
330.71k
GLXGGalaxy Payroll Group Ltd
US$ 0.3751
(-22.83%)
1.01M
SDSTStardust Power Inc
US$ 0.30
(-22.74%)
191.12k
GTIGraphjet Technology
US$ 0.086
(12.27%)
67.26M
TDTHTrident Digital Tech Holdings Ltd
US$ 0.3156
(29.08%)
30.44M
GNLNGreenlane Holdings Inc
US$ 0.011
(-11.29%)
23.81M
SLRXSalarius Pharmaceuticals Inc
US$ 1.27
(103.17%)
16.04M
CYCCCyclacel Pharmaceuticals Inc
US$ 0.3056
(-10.38%)
11.24M

UNH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock