ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
UnitedHealth Group Inc

UnitedHealth Group Inc (UNH)

396.47
19.47
(5.16%)
終了 6月5日 5:00AM
396.94
0.47
(0.12%)
取引時間後: 8:58AM

UnitedHealth Group Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
372.5022.2027.1524.5824.67517.18232.16 %134592026/6/05
375.0020.1524.0023.1722.07517.57313.75 %1471832026/6/05
377.5018.5021.4520.7419.97516.44382.33 %1594082026/6/05
380.0015.9017.9018.0016.9014.81464.26 %4421,1582026/6/05
382.5013.1016.9516.1915.02513.49499.63 %1476712026/6/05
385.0011.5512.9011.8212.22510.12595.29 %8641,5532026/6/05
387.508.3010.509.809.408.40600.00 %4196822026/6/05
390.007.058.508.007.7757.00700.00 %2,9852,3612026/6/05
392.505.005.955.895.4755.29881.67 %5015232026/6/05
395.003.504.203.923.853.54931.58 %4,9052,2232026/6/05
397.502.192.742.502.4652.20733.33 %1,8136292026/6/05
400.001.401.641.641.521.43680.95 %20,9212,3272026/6/05
402.500.641.050.640.8450.51392.31 %4,6636772026/6/05
405.000.460.620.560.540.45409.09 %9,2838042026/6/05
407.500.300.350.350.3250.26288.89 %1,4907142026/6/05
410.000.170.230.210.200.17425.00 %4,6358142026/6/05
412.500.070.190.150.130.11275.00 %8231282026/6/05
415.000.070.100.090.0850.05125.00 %1,3229362026/6/05
417.500.050.080.080.0650.04100.00 %3301672026/6/05
420.000.050.070.060.060.04200.00 %2,4946962026/6/05

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
372.500.010.160.090.085-1.95-95.59 %928132026/6/05
375.000.050.180.140.115-3.26-95.88 %5617412026/6/05
377.500.020.280.150.15-4.00-96.39 %2248792026/6/05
380.000.050.130.090.09-5.85-98.48 %3095942026/6/05
382.500.080.250.080.165-4.51-98.26 %2331072026/6/05
385.000.150.290.220.22-8.38-97.44 %8392732026/6/05
387.500.290.450.350.37-10.20-96.68 %1,0241092026/6/05
390.000.540.820.640.68-10.46-94.23 %1,5082412026/6/05
392.500.981.391.151.185-12.99-91.87 %6022312026/6/05
395.001.822.201.682.01-13.19-88.70 %1,469612026/6/05
397.502.633.753.303.19-15.49-82.44 %787542026/6/05
400.004.655.204.654.925-10.17-68.62 %9641292026/6/05
402.505.957.107.306.525-9.82-57.36 %99132026/6/05
405.006.1010.758.108.425-11.26-58.16 %2702026/6/05
407.508.9512.5012.3010.725-13.00-51.38 %202026/6/04
410.0011.5514.6512.5013.10-15.28-55.00 %402026/6/05
412.5013.0517.8014.0015.4250.000.00 %102026/6/04
415.0016.8520.0517.6018.45-2.15-10.89 %702026/6/05
417.5018.0022.9018.4920.450.000.00 %1202026/6/04
420.0020.4525.4020.7722.925-8.32-28.60 %602026/6/04

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STISolidion Technology Inc
US$ 22.61
(348.61%)
105.66M
INDPIndaptus Therapeutics Inc
US$ 4.75
(114.93%)
44.28M
VERUVeru Inc
US$ 4.23
(88.00%)
92.87M
FOXXFoxx Development Holdings Inc
US$ 5.2628
(84.01%)
73.97M
SDOTSadot Group Inc
US$ 11.35
(68.15%)
9.3M
HUBCHub Cyber Security Ltd
US$ 0.2009
(-69.07%)
141.61M
SNBRSleep Number Corporation
US$ 0.355
(-66.67%)
25.47M
HUBCWHub Cyber Security Ltd
US$ 0.0221
(-55.80%)
1.82M
SUGPSU Group Holdings Ltd
US$ 0.70
(-40.17%)
16.95M
VIVKVivakor Inc
US$ 0.83
(-37.12%)
34.84M
CXAICXApp Inc
US$ 0.2565
(61.12%)
538.18M
YYGHYY Group Holding Ltd
US$ 0.162699
(10.75%)
355.29M
NVDANVIDIA Corporation
US$ 218.66
(1.82%)
169.79M
ZCMDZhongchao Inc
US$ 0.0366
(-32.22%)
162.04M
HUBCHub Cyber Security Ltd
US$ 0.2009
(-69.07%)
141.61M

UNH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock