
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 22.25 | 23.70 | 22.27 | 22.975 | -4.83 | -17.82 % | 10 | 74 | 2025/6/17 |
287.50 | 19.80 | 21.75 | 21.49 | 20.775 | -6.41 | -22.97 % | 4 | 12 | 2025/6/16 |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
292.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
297.50 | 11.30 | 11.90 | 11.09 | 11.60 | -4.81 | -30.25 % | 59 | 33 | 2025/6/17 |
300.00 | 7.70 | 10.00 | 9.65 | 8.85 | -3.80 | -28.25 % | 930 | 5,345 | 2025/6/17 |
302.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
307.50 | 4.50 | 4.80 | 4.60 | 4.65 | -3.30 | -41.77 % | 3,019 | 948 | 2025/6/17 |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
312.50 | 2.47 | 2.56 | 2.56 | 2.515 | -2.44 | -48.80 % | 3,229 | 1,322 | 2025/6/17 |
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
317.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
322.50 | 0.44 | 0.79 | 0.73 | 0.615 | -0.97 | -57.06 % | 1,101 | 1,088 | 2025/6/17 |
325.00 | 0.46 | 0.54 | 0.52 | 0.50 | -0.83 | -61.48 % | 3,195 | 3,829 | 2025/6/17 |
327.50 | 0.35 | 0.68 | 0.42 | 0.515 | -0.60 | -58.82 % | 617 | 1,494 | 2025/6/17 |
330.00 | 0.29 | 0.30 | 0.29 | 0.295 | -0.48 | -62.34 % | 5,745 | 10,569 | 2025/6/17 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
282.50 | 0.11 | 0.45 | 0.24 | 0.28 | -0.30 | -55.56 % | 109 | 1,531 | 2025/6/17 |
285.00 | 0.28 | 0.38 | 0.31 | 0.33 | -0.28 | -47.46 % | 596 | 2,261 | 2025/6/17 |
287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
292.50 | 0.51 | 0.63 | 0.63 | 0.57 | -0.34 | -35.05 % | 1,257 | 615 | 2025/6/17 |
295.00 | 0.76 | 0.90 | 0.81 | 0.83 | -0.34 | -29.57 % | 2,312 | 1,821 | 2025/6/17 |
297.50 | 1.05 | 1.19 | 1.10 | 1.12 | -0.39 | -26.17 % | 1,024 | 1,433 | 2025/6/17 |
300.00 | 1.50 | 1.64 | 1.52 | 1.57 | -0.28 | -15.56 % | 4,444 | 7,416 | 2025/6/17 |
302.50 | 2.08 | 2.90 | 2.13 | 2.49 | -0.22 | -9.36 % | 1,206 | 2,742 | 2025/6/17 |
305.00 | 2.90 | 3.80 | 3.00 | 3.35 | -0.04 | -1.32 % | 4,100 | 1,695 | 2025/6/17 |
307.50 | 3.95 | 4.20 | 4.13 | 4.075 | 0.13 | 3.25 % | 882 | 701 | 2025/6/17 |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
312.50 | 6.40 | 8.65 | 7.42 | 7.525 | 1.32 | 21.64 % | 177 | 934 | 2025/6/17 |
315.00 | 8.60 | 10.00 | 8.90 | 9.30 | 1.18 | 15.28 % | 197 | 647 | 2025/6/17 |
317.50 | 10.65 | 11.15 | 10.98 | 10.90 | 2.53 | 29.94 % | 63 | 359 | 2025/6/17 |
320.00 | 12.40 | 13.20 | 13.00 | 12.80 | 1.96 | 17.75 % | 282 | 4,018 | 2025/6/17 |
322.50 | 14.80 | 15.55 | 15.25 | 15.175 | 1.70 | 12.55 % | 3 | 56 | 2025/6/17 |
325.00 | 16.15 | 18.15 | 18.25 | 17.15 | 2.63 | 16.84 % | 10 | 158 | 2025/6/17 |
327.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約