ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
UnitedHealth Group Inc

UnitedHealth Group Inc (UNH)

404.1375
4.67
( 1.17% )
更新日時: 01:36:22

UnitedHealth Group Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
380.0024.3525.5521.7124.95-0.94-4.15 %248223:42:52
382.5021.9024.2517.0523.075-2.75-13.89 %626222:35:51
385.0020.0521.3020.8320.6752.5513.95 %2956201:25:25
387.5017.3019.2517.2018.2751.338.38 %726000:10:24
390.0015.3516.7016.0816.0252.3316.95 %5850700:49:20
392.5013.9514.6014.7514.2752.0916.51 %168901:20:47
395.0012.1012.5012.2812.302.8530.22 %6072,39201:28:32
397.5010.2010.8010.2010.500.9510.27 %5935601:24:50
400.008.609.058.808.8252.2534.35 %2,2571,26401:29:57
402.507.007.507.307.251.5526.96 %1,89937301:30:09
405.005.856.105.905.9751.6037.21 %3,41368901:34:36
407.504.654.954.764.801.4142.09 %8911,33701:33:32
410.003.703.853.803.7751.2951.39 %4,6851,16601:36:01
412.502.923.103.053.011.1056.41 %65554401:28:24
415.002.302.402.372.350.7546.30 %1,2761,19001:35:01
417.501.811.941.841.8750.4330.50 %2265301:31:16
420.001.461.501.481.480.3834.55 %13,7322,05901:36:21
422.501.131.231.171.180.2831.46 %45914801:35:25
425.000.910.980.940.9450.2434.29 %98345401:35:56
427.500.740.810.860.7750.2745.76 %1373701:17:45

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
380.000.670.800.720.735-0.36-33.33 %95468601:33:12
382.500.880.980.920.93-0.48-34.29 %11118801:33:12
385.001.101.311.171.205-0.49-29.52 %17227101:33:12
387.501.401.551.441.475-0.61-29.76 %4439301:23:31
390.001.761.971.841.865-0.68-26.98 %32526901:33:28
392.502.252.462.162.355-0.59-21.45 %1005601:21:17
395.002.793.102.702.945-1.57-36.77 %42619401:20:05
397.503.403.853.503.625-1.70-32.69 %31020301:36:13
400.004.204.604.444.40-1.36-23.45 %98617101:34:31
402.505.205.605.395.40-2.26-29.54 %974701:30:46
405.006.356.806.556.575-2.23-25.40 %6117801:26:40
407.507.608.607.408.10-2.62-26.15 %15401:11:43
410.009.059.759.409.40-2.55-21.34 %110901:25:43
412.5010.8511.4010.5011.125-3.05-22.51 %8101:09:15
415.0012.7013.3013.2513.00-4.55-25.56 %97701:32:26
417.5014.7015.2518.0014.9750.000.00 %01-
420.0016.7017.4516.2517.075-4.95-23.35 %3601:18:06
422.5018.7520.250.0019.500.000.00 %00-
425.0020.6022.7523.6521.675-3.74-13.65 %2023:41:22
427.5022.7524.7025.9823.7250.000.00 %4023:41:22

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INHDInno Holdings Inc
US$ 7.13
(579.05%)
221.95M
NPTTexxon Holding Ltd
US$ 2.95
(128.68%)
69.15M
SUNESUNation Energy Inc
US$ 2.3599
(108.84%)
181.37M
CLIKClick Holdings Ltd
US$ 2.8053
(65.02%)
17.54M
OCCOptical Cable Corporation
US$ 20.145
(63.78%)
15.34M
SCAGScage Future
US$ 0.42985
(-49.02%)
4.9M
HUBCHub Cyber Security Ltd
US$ 2.0302
(-46.85%)
2.95M
RMSGReal Messenger Corporation
US$ 1.01
(-44.81%)
10.19M
GOCOGoHealth Inc
US$ 0.4009
(-40.52%)
984.47k
YXTYXT.COM Group Holding Ltd
US$ 0.383
(-29.47%)
805.26k
TDICDreamland Ltd
US$ 0.3252
(45.18%)
358.58M
GMMGloba Mofy AI Ltd
US$ 0.08755
(7.69%)
347.28M
NCRANocera Inc
US$ 0.15165
(-5.28%)
250.05M
INHDInno Holdings Inc
US$ 7.14
(580.00%)
221.96M
WOKWORK Medical Technology Group Ltd
US$ 0.0973
(11.84%)
196.58M

UNH Discussion

投稿を表示