ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
UnitedHealth Group Inc

UnitedHealth Group Inc (UNH)

396.47
19.47
(5.16%)
終値: 6月5日 5:00AM
396.47
0.00
( 0.00% )
取引時間後: 6:33AM

UnitedHealth Group Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
372.5022.2027.1524.5824.67517.18232.16 %1345903:17:29
375.0020.1524.0023.1722.07517.57313.75 %14718304:38:43
377.5018.5021.4520.7419.97516.44382.33 %15940804:43:38
380.0015.9017.9018.0016.9014.81464.26 %4421,15804:46:28
382.5013.1016.9516.1915.02513.49499.63 %14767104:32:05
385.0011.5512.9011.8212.22510.12595.29 %8641,55304:56:37
387.508.3010.509.809.408.40600.00 %41968204:59:49
390.007.058.508.007.7757.00700.00 %2,9852,36104:59:40
392.505.005.955.895.4755.29881.67 %50152304:59:42
395.003.504.203.923.853.54931.58 %4,9052,22304:54:39
397.502.192.742.502.4652.20733.33 %1,81362904:59:50
400.001.401.641.641.521.43680.95 %20,9212,32704:59:59
402.500.641.050.640.8450.51392.31 %4,66367704:59:59
405.000.460.620.560.540.45409.09 %9,28380404:59:58
407.500.300.350.350.3250.26288.89 %1,49071404:59:20
410.000.170.230.210.200.17425.00 %4,63581404:59:31
412.500.070.190.150.130.11275.00 %82312804:58:45
415.000.070.100.090.0850.05125.00 %1,32293604:58:47
417.500.050.080.080.0650.04100.00 %33016704:55:07
420.000.050.070.060.060.04200.00 %2,49469604:58:40

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
372.500.010.160.090.085-1.95-95.59 %9281301:21:29
375.000.050.180.140.115-3.26-95.88 %56174104:51:59
377.500.020.280.150.15-4.00-96.39 %22487904:58:48
380.000.050.130.090.09-5.85-98.48 %30959404:58:56
382.500.080.250.080.165-4.51-98.26 %23310704:29:39
385.000.150.290.220.22-8.38-97.44 %83927304:59:51
387.500.290.450.350.37-10.20-96.68 %1,02410904:59:20
390.000.540.820.640.68-10.46-94.23 %1,50824104:59:20
392.500.981.391.151.185-12.99-91.87 %60223104:59:20
395.001.822.201.682.01-13.19-88.70 %1,4696104:59:47
397.502.633.753.303.19-15.49-82.44 %7875404:59:50
400.004.655.204.654.925-10.17-68.62 %96412904:59:54
402.505.957.107.306.525-9.82-57.36 %991303:04:08
405.006.1010.758.108.425-11.26-58.16 %27004:47:10
407.508.9512.5012.3010.725-13.00-51.38 %2022:38:13
410.0011.5514.6512.5013.10-15.28-55.00 %4004:47:58
412.5013.0517.8014.0015.4250.000.00 %1023:07:07
415.0016.8520.0517.6018.45-2.15-10.89 %7004:14:41
417.5018.0022.9018.4920.450.000.00 %12023:55:18
420.0020.4525.4020.7722.925-8.32-28.60 %6023:31:54

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BGMSBio Green Med Solution Inc
US$ 2.5901
(144.35%)
20.94M
SMTKSmartKem Inc
US$ 0.5326
(66.44%)
20.41M
RMSGReal Messenger Corporation
US$ 1.5997
(45.43%)
14.06M
HKITHitek Global Inc
US$ 0.4262
(29.15%)
17.2M
DEVSDevvStream Corporation
US$ 0.5873
(28.51%)
6.4M
JDZGJIADE Ltd
US$ 19.31
(-61.38%)
122.29k
INDPIndaptus Therapeutics Inc
US$ 3.17
(-33.26%)
5.92M
NYXHNyxoah SA
US$ 2.23
(-22.57%)
11.23k
LULGLeverage Shares 2X Long LULU Daily ETF
US$ 5.93
(-21.60%)
622.07k
PAVSParanovus Entertainment Technology Ltd
US$ 0.84
(-19.23%)
30.43k
BGMSBio Green Med Solution Inc
US$ 2.5901
(144.35%)
20.94M
SMTKSmartKem Inc
US$ 0.5326
(66.44%)
20.41M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0.605
(22.84%)
19.62M
HKITHitek Global Inc
US$ 0.4262
(29.15%)
17.2M
RMSGReal Messenger Corporation
US$ 1.5997
(45.43%)
14.06M

UNH Discussion

投稿を表示