UDR UDR - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
UDR Inc (UDR)
UDR Inc (UDR) オプション

UDR Inc (UDR)

41.49

-1.59

(-3.69%)

終値： 1月7日 6:00AM

42.11

0.62

( 1.49% )

取引時間後: 8:00AM

UDR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	14.30	19.00	0.00	16.65	0.00	0.00 %	0	0	-
27.50	11.90	16.50	13.13	14.20	0.00	0.00 %	0	0	-
30.00	9.40	14.00	0.00	11.70	0.00	0.00 %	0	0	-
32.50	7.20	11.50	0.00	9.35	0.00	0.00 %	0	0	-
35.00	4.50	7.70	7.85	6.10	0.00	0.00 %	0	1	-
37.50	2.20	4.20	4.70	3.20	-1.80	-27.69 %	2	68	2025/1/07
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.25	0.45	0.17	0.35	-2.54	-93.73 %	6	7	2025/1/07
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.20	0.65	0.20	0.425	0.00	0.00 %	0	8	-
52.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.25	2.15	0.25	1.20	0.00	0.00 %	0	133	-
60.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.50	0.10	0.05	0.10	0.075	0.00	0.00 %	0	70	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.40	2.15	0.40	1.275	0.00	0.00 %	0	15	-
30.00	0.15	1.30	0.15	0.725	0.00	0.00 %	0	30	-
32.50	0.10	0.40	0.10	0.25	0.00	0.00 %	0	49	-
35.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	194	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	1.50	0.05	0.775	0.00	0.00 %	0	16	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	2.10	5.50	2.30	3.80	0.00	0.00 %	0	4	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	9.00	13.60	0.00	11.30	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MSAIMultiSensor AI Holdings Inc	US$ 2.81 (40.50%)	2.57M
XTIAXTI Aerospace Inc	US$ 0.12125 (37.78%)	388.38M
MCVTMill City Ventures III Ltd	US$ 2.9601 (30.98%)	106.05k
CDTConduit Pharmaceuticals Inc	US$ 0.0925 (27.94%)	18.2M
QRTEBQurate Retail Inc	US$ 3.13 (22.27%)	103
ENVBEnveric Biosciences Inc	US$ 0.3011 (-28.73%)	599.01k
GDTCCytoMed Therapeutics Ltd	US$ 2.8621 (-16.56%)	70.66k
SLRNACELYRIN Inc	US$ 2.93 (-16.05%)	506.53k
AMSTAmesite Inc	US$ 3.51 (-13.33%)	61.29k
WATTEnergous Corporation	US$ 1.07 (-13.01%)	721.09k
XTIAXTI Aerospace Inc	US$ 0.12125 (37.78%)	388.38M
CRKNCrown Electrokinetics Corporation	US$ 0.1455 (9.40%)	30.6M
SVMHSRIVARU Holding Ltd	US$ 0.0521 (12.53%)	30.45M
CEROCERo Therapeutics Holdings Inc	US$ 0.0494 (16.78%)	20.01M
CDTConduit Pharmaceuticals Inc	US$ 0.0925 (27.94%)	18.2M

Penny Roger$

Penny Roger$ 10年前

$UDR Was a .43 penny stock here back in the 70's

Lare P/E here. http://finviz.com/quote.ashx?t=UDR

OGSPECULATOR

OGSPECULATOR 10年前

Penny Roger$

Penny Roger$ 13年前

~ $UDR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $UDR ~ Earnings expected on Monday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=UDR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=UDR&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/UDR?
~ OTC Markets: http://www.otcmarkets.com/stock/UDR/company-info
~ Google Finance: http://www.google.com/finance?q=UDR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=UDR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=UDR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=UDR
Finviz: http://finviz.com/quote.ashx?t=UDR
~ BusyStock: http://busystock.com/i.php?s=UDR&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=UDR&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=UDR
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=UDR
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=UDR
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=UDR
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=UDR
~ MarketWatch: http://www.marketwatch.com/investing/stock/UDR/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=UDR
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=UDR
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=UDR&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=UDR&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=UDR&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約