Hot Features
プレミアム
UDR Inc (UDR)
NYSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 0.207165488667 | 41.03 | 42.16 | 40.78 | 1759480 | 41.1965774 | CS |
| 4 | -2.355 | -5.41752933057 | 43.47 | 44.02 | 39.83 | 1790376 | 41.84394945 | CS |
| 12 | -2.97 | -6.73698536917 | 44.085 | 46.62 | 39.83 | 1988762 | 43.45395268 | CS |
| 26 | -0.425 | -1.02311025518 | 41.54 | 47.54 | 39.46 | 2086614 | 43.52245555 | CS |
| 52 | 3.435 | 9.11624203822 | 37.68 | 47.54 | 34.185 | 2342685 | 40.32388856 | CS |
| 156 | -15.745 | -27.6908195568 | 56.86 | 60.01 | 30.95 | 2305064 | 41.60226899 | CS |
| 260 | -6.465 | -13.5876418663 | 47.58 | 61.06 | 29.2 | 2167763 | 42.34300442 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737157200 | 41.2 | -0.19 | -0.46 | 41.48 | 41.49 | 41.13 | 1654868 |
| 1737070800 | 41.39 | 0.35 | 0.85 | 41.34 | 41.445 | 40.78 | 1762969 |
| 1736984400 | 41.04 | -0.15 | -0.36 | 42.05 | 42.16 | 41.025 | 2152342 |
| 1736898000 | 41.19 | 0.21 | 0.51 | 41.03 | 41.36 | 40.88 | 1467739 |
| 1736811600 | 40.98 | 0.89 | 2.22 | 40.15 | 41.01 | 40.06 | 1682183 |
| 1736552400 | 40.09 | -1.13 | -2.74 | 40.4 | 40.825 | 39.83 | 2787356 |
| 1736379600 | 41.22 | 0.15 | 0.37 | 41.2 | 41.27 | 40.585 | 1783491 |
| 1736293200 | 41.07 | -0.42 | -1.01 | 41.74 | 42.04 | 40.94 | 1706885 |
| 1736206800 | 41.49 | -1.59 | -3.69 | 43.03 | 43.03 | 41.345 | 3289370 |
| 1735947600 | 43.08 | 0.55 | 1.29 | 42.4 | 43.08 | 42.32 | 2072701 |
| 1735861200 | 42.53 | -0.88 | -2.03 | 43.01 | 43.35 | 42.34 | 2187944 |
| 1735688400 | 43.41 | 0.34 | 0.79 | 43.32 | 43.53 | 42.87 | 1674722 |
| 1735602000 | 43.07 | -0.34 | -0.78 | 43.21 | 43.21 | 42.53 | 1002468 |
| 1735342800 | 43.41 | -0.47 | -1.07 | 43.54 | 43.95 | 43.34 | 929155 |
| 1735256400 | 43.88 | 0.22 | 0.50 | 43.42 | 44.02 | 43.42 | 1651240 |
| 1735077840 | 43.66 | 0.2 | 0.46 | 43.47 | 43.7 | 43.22 | 981894 |
| 1734997200 | 43.46 | 0 | 0.00 | 43.09 | 43.535 | 42.92 | 1022412 |
| 1734738000 | 43.46 | 1.04 | 2.45 | 42.57 | 43.84 | 42.455 | 5497613 |
| 1734651600 | 42.42 | -0.53 | -1.23 | 43.22 | 43.66 | 42.33 | 2489045 |
| 1734565200 | 42.95 | -1.46 | -3.29 | 44.325 | 44.68 | 42.94 | 2553244 |
| 1734478800 | 44.41 | -0.33 | -0.74 | 44.46 | 44.8 | 44.265 | 2078179 |
| 1734392400 | 44.74 | 0.27 | 0.61 | 44.375 | 45.35 | 44.37 | 1637425 |
| 1734133200 | 44.47 | -0.35 | -0.78 | 44.57 | 44.9 | 44.35 | 1283922 |
| 1734046800 | 44.82 | 0.51 | 1.15 | 44.29 | 45.24 | 44.225 | 1220105 |
| 1733960400 | 44.31 | -0.19 | -0.43 | 44.7 | 44.76 | 44.27 | 1565230 |
| 1733874000 | 44.5 | -0.39 | -0.87 | 45.01 | 45.14 | 44.3 | 1273548 |
| 1733787600 | 44.89 | 0.05 | 0.11 | 44.86 | 44.96 | 44.47 | 1542296 |
| 1733528400 | 44.84 | 0.11 | 0.25 | 44.86 | 45.01 | 44.675 | 1311984 |
| 1733442000 | 44.73 | -0.26 | -0.58 | 44.74 | 45.035 | 44.46 | 1180937 |
| 1733355600 | 44.99 | 0.2 | 0.45 | 44.75 | 45.07 | 44.61 | 1355494 |
| 1733269200 | 44.79 | -0.51 | -1.13 | 45.38 | 45.45 | 44.7 | 1613597 |
| 1733182800 | 45.3 | -0.56 | -1.22 | 45.36 | 45.7 | 45.1 | 1980480 |
| 1732917840 | 45.86 | -0.47 | -1.01 | 46.28 | 46.44 | 45.8 | 1142399 |
| 1732750800 | 46.33 | 0.39 | 0.85 | 46.3 | 46.62 | 46.225 | 1185221 |
| 1732664400 | 45.94 | 0.37 | 0.81 | 45.63 | 46.125 | 45.4 | 2758317 |
| 1732578000 | 45.57 | 0.48 | 1.06 | 45.33 | 45.82 | 45.3 | 2576082 |
| 1732318800 | 45.09 | 0.28 | 0.62 | 44.9 | 45.26 | 44.83 | 1536143 |
| 1732232400 | 44.81 | 0.47 | 1.06 | 44.44 | 45.07 | 44.23 | 1086940 |
| 1732146000 | 44.34 | -0.16 | -0.36 | 44.29 | 44.446 | 43.89 | 1174590 |
| 1732059600 | 44.5 | 0.06 | 0.14 | 44.21 | 44.7 | 43.95 | 1036968 |
| 1731973200 | 44.44 | 0.13 | 0.29 | 44.2 | 44.615 | 44.159 | 1598368 |
| 1731714000 | 44.31 | -0.24 | -0.54 | 44.51 | 44.66 | 43.98 | 3211598 |
| 1731627600 | 44.55 | -0.64 | -1.42 | 44.88 | 45.05 | 44.52 | 2199630 |
| 1731541200 | 45.19 | 0.92 | 2.08 | 44.66 | 45.38 | 44.525 | 2988642 |
| 1731454800 | 44.27 | -0.37 | -0.83 | 44.49 | 44.89 | 44.21 | 2063288 |
| 1731368400 | 44.64 | 0.16 | 0.36 | 44.43 | 45.11 | 44.41 | 1931252 |
| 1731109200 | 44.48 | 0.94 | 2.16 | 43.85 | 44.68 | 43.56 | 2318840 |
| 1731022800 | 43.54 | 0.27 | 0.62 | 43.27 | 43.69 | 43.02 | 3364471 |
| 1730936400 | 43.27 | 0.05 | 0.12 | 44.14 | 44.14 | 42.83 | 3305087 |
| 1730850000 | 43.22 | 1.15 | 2.73 | 41.76 | 43.22 | 41.76 | 1855378 |
| 1730763600 | 42.07 | 0.77 | 1.86 | 41.54 | 42.175 | 41.38 | 3316876 |
| 1730500800 | 41.3 | -0.89 | -2.11 | 42.01 | 42.38 | 41.04 | 2704577 |
| 1730414400 | 42.19 | -1.36 | -3.12 | 42.55 | 42.985 | 41.87 | 4059467 |
| 1730328000 | 43.55 | -0.06 | -0.14 | 43.57 | 43.97 | 43.39 | 3137816 |
| 1730241600 | 43.61 | -0.49 | -1.11 | 44.01 | 44.28 | 43.6 | 1657231 |
| 1730155200 | 44.1 | 0.23 | 0.52 | 44.15 | 44.53 | 44.06 | 1424187 |
| 1729896000 | 43.87 | -0.64 | -1.44 | 44.65 | 44.77 | 43.81 | 1104378 |
| 1729809600 | 44.51 | -0.2 | -0.45 | 44.88 | 45.03 | 44.46 | 2002884 |
| 1729723200 | 44.71 | 0.44 | 0.99 | 44.27 | 45.07 | 44.215 | 1612087 |
| 1729636800 | 44.27 | 0.48 | 1.10 | 43.77 | 44.48 | 43.58 | 1325319 |
| 1729550400 | 43.79 | -0.98 | -2.19 | 44.52 | 44.81 | 43.74 | 1727579 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
