UDR Inc【UDR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.51	4.0063677368	37.69	39.215	36.41	11078843	37.09599265	CS
4	2.21	5.97458772641	36.99	39.215	36.41	5741642	37.30425592	CS
12	2.65	7.25034199726	36.55	39.215	33.475	4237643	36.07355487	CS
26	4.16	11.8721461187	35.04	40.17	33.475	4096542	36.61383243	CS
52	-1.93	-4.69243860929	41.13	42.22	32.94	3302578	37.04042611	CS
156	-1.8	-4.39024390244	41	47.54	30.95	2686269	38.60750896	CS
260	-10.01	-20.3413940256	49.21	61.06	30.95	2436075	41.61419837	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	39.2	0.3	0.77	38.72	39.48	38.7	3767456
1780612800	38.9	1.29	3.43	37.91	38.91	37.59	5079016
1780526400	37.61	0.77	2.09	36.89	37.69	36.64	4714238
1780440000	36.84	0.24	0.66	36.65	36.86	36.41	6817347
1780353600	36.6	-0.3	-0.81	37	37.41	36.6	7464137
1780094400	36.9	-0.98	-2.59	37.69	37.78	36.82	31319477
1780008000	37.88	-0.15	-0.39	37.92	38.075	37.5	3884484
1779921600	38.03	0	0.00	38.17	38.44	38	3176135
1779835200	38.03	0.02	0.05	38.01	38.405	37.945	3140139
1779489600	38.01	0.5	1.33	37.88	38.24	37.39	4734270
1779403200	37.51	-0.32	-0.85	37.76	37.76	37.05	4085881
1779316800	37.83	0.43	1.15	37.29	37.93	37.18	3549130
1779230400	37.4	-0.06	-0.16	37.37	37.68	37.2	3217315
1779144000	37.46	0.54	1.46	37	37.595	37	2792949
1778884800	36.92	-0.42	-1.12	37.36	37.52	36.815	4616452
1778798400	37.34	-0.22	-0.59	37.66	37.8	37.09	4283064
1778712000	37.56	0.19	0.51	37.16	37.755	36.95	5126546
1778625600	37.37	0.22	0.59	37.28	37.45	36.95	3571778
1778539200	37.15	0.24	0.65	37	37.275	36.835	4019054
1778280000	36.91	-0.02	-0.05	36.99	37.21	36.815	3499792
1778193600	36.93	-0.11	-0.30	36.85	37.305	36.76	3582729
1778107200	37.04	0.1	0.27	37.06	37.545	37.03	3846811
1778020800	36.94	0.58	1.60	36.63	37.39	36.465	3345838
1777934400	36.36	-0.03	-0.08	36.18	36.835	36.18	2823428
1777675200	36.39	0.05	0.14	36.46	36.82	35.91	3681650
1777588800	36.34	0.18	0.50	36.84	36.86	35.76	7403838
1777502400	36.16	-0.05	-0.14	35.88	36.49	35.88	4168729
1777416000	36.21	1.67	4.83	34.77	36.27	34.77	4308003
1777329600	34.54	-0.23	-0.66	34.73	34.93	34.47	2947840
1777070400	34.77	-0.14	-0.40	34.9	35.02	34.635	2863123
1776984000	34.91	0.4	1.16	34.57	35.01	34.55	2539759
1776897600	34.51	-0.47	-1.34	35.07	35.19	34.265	2793085
1776811200	34.98	-0.81	-2.26	35.72	35.84	34.98	2614424
1776724800	35.79	0.51	1.45	35.12	35.81	34.96	3121949
1776465600	35.28	1.03	3.01	34.27	35.345	34.21	3712775
1776379200	34.25	-0.61	-1.75	34.8	35.1	33.97	3908260
1776292800	34.86	-0.26	-0.74	34.66	34.985	34.65	5023979
1776206400	35.12	0.37	1.06	34.75	35.22	34.61	3104789
1776120000	34.75	-0.36	-1.03	35.01	35.09	34.5	3458597
1775860800	35.11	0.25	0.72	34.94	35.45	34.85	3509150
1775774400	34.86	-0.16	-0.46	34.81	35.265	34.79	2643190
1775688000	35.02	0.31	0.89	35.18	35.29	34.9	2691024
1775601600	34.71	-0.07	-0.20	34.75	35.2325	34.64	2609655
1775515200	34.78	0.14	0.40	34.48	34.995	34.42	2928609
1775169600	34.64	0.4	1.17	34.07	34.735	34	1912204
1775083200	34.24	0.46	1.36	33.63	34.27	33.63	3188095
1774996800	33.78	0.12	0.36	34.01	34.15	33.53	5782356
1774910400	33.66	0.08	0.24	33.85	34.285	33.475	3343196
1774651200	33.58	-0.49	-1.44	34.02	34.08	33.515	3066187
1774564800	34.07	0.14	0.41	33.87	34.325	33.85	3088202
1774478400	33.93	-0.18	-0.53	34.31	34.445	33.825	2843588
1774392000	34.11	-0.15	-0.44	34.02	34.52	33.9	3368226
1774305600	34.26	0.15	0.44	34.75	34.9	34.245	4519037
1774046400	34.11	-1.13	-3.21	35.2	35.25	33.935	7878052
1773960000	35.24	-0.1	-0.28	35.58	35.58	35.065	3528328
1773873600	35.34	-0.47	-1.31	35.6	35.68	35.1	3506392
1773787200	35.81	0.18	0.51	35.9	36.05	35.69	1933793
1773700800	35.63	0.22	0.62	35.73	36.045	35.56	2244545
1773441600	35.41	-0.63	-1.75	36.55	36.62	35.275	2858646
1773355200	36.04	-0.02	-0.06	35.75	36.545	35.65	3424373
1773268800	36.06	-0.72	-1.96	37.17	37.17	35.65	3790933
1773182400	36.78	-0.43	-1.16	37	37.36	36.415	3520860
1773096000	37.21	-0.04	-0.11	36.91	37.38	36.455	3590462
1772840400	37.25	-0.42	-1.11	36.89	37.37	36.83	2675311