UDR Inc【UDR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.57	6.67185877466	38.52	41.09	38.52	3950151	39.93383173	CS
4	3.18	8.38828805065	37.91	41.09	37.135	4372121	38.89598078	CS
12	6.28	18.0407928756	34.81	41.09	33.97	4525586	37.29011151	CS
26	4.52	12.3598578069	36.57	41.09	33.475	4325836	37.00910312	CS
52	0.31	0.760176557136	40.78	41.6	32.94	3423742	37.00622923	CS
156	-1.7	-3.97289086235	42.79	47.55	30.95	2730984	38.54717799	CS
260	-8.5	-17.1405525308	49.59	61.06	30.95	2470259	41.45918247	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945600	40.62	0.7	1.75	40.06	41.09	40.06	3251352
1782859200	39.92	-0.21	-0.52	39.67	40.28	39.57	3982749
1782772800	40.13	0.15	0.38	39.82	40.155	39.77	3442572
1782513600	39.98	0.88	2.25	39.33	40.03	39.33	5358009
1782427200	39.1	0.71	1.85	38.52	39.27	38.52	3716073
1782340800	38.39	0.11	0.29	38.66	38.725	38.19	5055867
1782254400	38.28	0.54	1.43	37.95	38.45	37.86	4849035
1782168000	37.74	0.18	0.48	37.54	37.74	37.135	3748892
1781822400	37.56	-0.09	-0.24	38.19	38.19	37.39	7493921
1781736000	37.65	-0.96	-2.49	38.61	38.73	37.44	4862296
1781649600	38.61	-0.29	-0.75	38.51	39.14	38.345	4243025
1781563200	38.9	-0.5	-1.27	39.31	39.415	38.85	4220312
1781304000	39.4	0.29	0.74	39.2	39.535	39.19	3194920
1781217600	39.11	-0.21	-0.53	39.3	39.6	38.88	4027402
1781131200	39.32	-0.05	-0.13	39.44	39.715	39.255	4134305
1781044800	39.37	0.76	1.97	38.78	39.37	38.12	4904607
1780958400	38.61	-0.59	-1.51	39.27	39.35	38.58	3738345
1780699200	39.2	0.3	0.77	38.72	39.48	38.7	3767456
1780612800	38.9	1.29	3.43	37.91	38.91	37.59	5079016
1780526400	37.61	0.77	2.09	36.89	37.69	36.64	4714238
1780440000	36.84	0.24	0.66	36.65	36.86	36.41	6817347
1780353600	36.6	-0.3	-0.81	37	37.41	36.6	7464137
1780094400	36.9	-0.98	-2.59	37.69	37.78	36.82	31319477
1780008000	37.88	-0.15	-0.39	37.92	38.075	37.5	3884484
1779921600	38.03	0	0.00	38.17	38.44	38	3176135
1779835200	38.03	0.02	0.05	38.01	38.405	37.945	3140139
1779489600	38.01	0.5	1.33	37.88	38.24	37.39	4734270
1779403200	37.51	-0.32	-0.85	37.76	37.76	37.05	4085881
1779316800	37.83	0.43	1.15	37.29	37.93	37.18	3549130
1779230400	37.4	-0.06	-0.16	37.37	37.68	37.2	3217315
1779144000	37.46	0.54	1.46	37	37.595	37	2792949
1778884800	36.92	-0.42	-1.12	37.36	37.52	36.815	4616452
1778798400	37.34	-0.22	-0.59	37.66	37.8	37.09	4283064
1778712000	37.56	0.19	0.51	37.16	37.755	36.95	5126546
1778625600	37.37	0.22	0.59	37.28	37.45	36.95	3571778
1778539200	37.15	0.24	0.65	37	37.275	36.835	4019054
1778280000	36.91	-0.02	-0.05	36.99	37.21	36.815	3499792
1778193600	36.93	-0.11	-0.30	36.85	37.305	36.76	3582729
1778107200	37.04	0.1	0.27	37.06	37.545	37.03	3846811
1778020800	36.94	0.58	1.60	36.63	37.39	36.465	3345838
1777934400	36.36	-0.03	-0.08	36.18	36.835	36.18	2823428
1777675200	36.39	0.05	0.14	36.46	36.82	35.91	3681650
1777588800	36.34	0.18	0.50	36.84	36.86	35.76	7403838
1777502400	36.16	-0.05	-0.14	35.88	36.49	35.88	4168729
1777416000	36.21	1.67	4.83	34.77	36.27	34.77	4308003
1777329600	34.54	-0.23	-0.66	34.73	34.93	34.47	2947840
1777070400	34.77	-0.14	-0.40	34.9	35.02	34.635	2863123
1776984000	34.91	0.4	1.16	34.57	35.01	34.55	2539759
1776897600	34.51	-0.47	-1.34	35.07	35.19	34.265	2793085
1776811200	34.98	-0.81	-2.26	35.72	35.84	34.98	2614424
1776724800	35.79	0.51	1.45	35.12	35.81	34.96	3121949
1776465600	35.28	1.03	3.01	34.27	35.345	34.21	3712775
1776379200	34.25	-0.61	-1.75	34.8	35.1	33.97	3908260
1776292800	34.86	-0.26	-0.74	34.66	34.985	34.65	5023979
1776206400	35.12	0.37	1.06	34.75	35.22	34.61	3104789
1776120000	34.75	-0.36	-1.03	35.01	35.09	34.5	3458597
1775860800	35.11	0.25	0.72	34.94	35.45	34.85	3509150
1775774400	34.86	-0.16	-0.46	34.81	35.265	34.79	2643190
1775688000	35.02	0.31	0.89	35.18	35.29	34.9	2691024
1775601600	34.71	-0.07	-0.20	34.75	35.2325	34.64	2609655
1775515200	34.78	0.14	0.40	34.48	34.995	34.42	2928609
1775169600	34.64	0.4	1.17	34.07	34.735	34	1912204