ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Tyler Technologies Corp

Tyler Technologies Corp (TYL)

312.07
3.92
(1.27%)
終了 6月6日 5:00AM
312.07
0.00
(0.00%)
取引時間後: 8:59AM

Tyler Technologies Corp ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
210.0098.80105.100.00101.950.000.00 %00-
220.0088.6095.500.0092.050.000.00 %00-
230.0078.7085.300.0082.000.000.00 %00-
240.0068.9075.300.0072.100.000.00 %00-
250.0059.3065.600.0062.450.000.00 %00-
260.0049.5055.900.0052.700.000.00 %00-
270.0040.0046.9064.0943.450.000.00 %01-
280.0032.6037.400.0035.000.000.00 %00-
290.0024.0028.0027.0226.000.000.00 %02-
300.0015.4020.1014.5017.75-4.90-25.26 %282026/6/06
310.008.6013.4010.1011.000.000.00 %06-
320.005.008.807.606.900.000.00 %029-
330.002.156.204.694.175-1.01-17.72 %1252026/6/05
340.002.255.303.003.7750.5020.00 %2482026/6/06
350.000.453.003.381.7250.000.00 %0192-
360.000.051.651.430.850.3330.00 %1882026/6/06
370.000.051.901.270.9750.000.00 %019-
380.000.004.802.252.250.000.00 %011-
390.000.004.800.690.690.000.00 %089-
400.000.054.800.782.4250.000.00 %0362-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
210.000.001.501.851.850.000.00 %02-
220.000.001.500.750.750.000.00 %07-
230.000.054.802.952.4250.000.00 %081-
240.000.154.801.982.4750.000.00 %04-
250.000.101.001.600.550.000.00 %06-
260.000.702.951.251.8250.000.00 %053-
270.000.056.402.253.2250.000.00 %050-
280.001.006.003.503.500.000.00 %0113-
290.001.755.005.003.375-1.66-24.92 %4402026/6/06
300.005.607.306.206.45-2.80-31.11 %2642026/6/06
310.009.1014.1010.9011.60-1.40-11.38 %41002026/6/06
320.0014.8018.3016.3016.552.9522.10 %2162026/6/05
330.0021.7026.6031.4724.150.000.00 %030-
340.0029.7033.5028.0031.600.000.00 %0111-
350.0037.7043.5045.1040.600.000.00 %03-
360.0046.4052.8051.8949.600.000.00 %05-
370.0056.2062.4059.5459.300.000.00 %06-
380.0065.6072.0061.5568.800.000.00 %02-
390.0075.8082.0082.9978.900.000.00 %00-
400.0083.3091.9058.4887.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

TYL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock