Tyler Technologies Corp【TYL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.72	-0.440842787682	617	629.955	609.34	274803	617.32496669	CS
4	25.71	4.36821448596	588.57	631.43	582.04	267803	606.64294776	CS
12	38.14	6.61991876974	576.14	631.43	567.02	246574	592.18299606	CS
26	127.05	26.0759805431	487.23	631.43	458.5	238426	555.95320198	CS
52	192.7	45.7089994782	421.58	631.43	397.8024	226135	495.5464146	CS
156	63.39	11.5068343953	550.89	631.43	281.11	236350	413.6071846	CS
260	330.53	116.486343612	283.75	631.43	236.81	255264	395.95740556	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731627600	614.28	-2.59	-0.42	616	624.17999	612.54999	281830
1731541200	616.87	-2.25	-0.36	617.57	628	614.215	243698
1731454800	619.12	5.89	0.96	613.35	620.04	609.34	234655
1731368400	613.23	-9.99	-1.60	624.87	629.955	612.91	307381
1731109200	623.22	7.87	1.28	617	627.52	611.33	306451
1731022800	615.35	12.15	2.01	604.23	619.76	604.23	271074
1730936400	603.2	-3.15	-0.52	621.66	624.75	595.30999	337252
1730850000	606.35	5.74	0.96	600.75	607	597.04999	191599
1730763600	600.61	-2.14	-0.36	604.61	605.11	596.542	150037
1730500800	602.75	-2.84	-0.47	605.63	610.3499	602.26	238961
1730414400	605.59	-9.21	-1.50	612.88	616.26	603.55999	250700
1730328000	614.79999	1.32	0.22	613.53	616.6199	609.205	233421
1730241600	613.48	8.09	1.34	605	616.80999	605	317397
1730155200	605.39	-0.47	-0.08	608.51	609.78	604.6	195230
1729896000	605.86	-5.81	-0.95	613.5	617.29	604.71	238244
1729809600	611.66999	29.45	5.06	593.86	631.42999	582.25	597972
1729723200	582.22	-3.64	-0.62	585	589.52	582.04	307751
1729636800	585.86	-0.91	-0.16	587	588.285	584.05449	205048
1729550400	586.77	-1.66	-0.28	588	590.48	583.69	267635
1729291200	588.42999	0.2	0.03	588.57	590.51	585	179731
1729204800	588.23	-1.74	-0.29	589	589.7	586.64	187645
1729118400	589.97	-11.08	-1.84	594.83	595.49	585.01	184603
1729032000	601.04999	1.36	0.23	602.45	606.9275	600.04499	253112
1728945600	599.69	5.28	0.89	596.02	601.51	594.7	183397
1728686400	594.41	7.94	1.35	588.82	597.41999	588.82	222595
1728600000	586.47	-5.09	-0.86	590.47	590.47	582.63	206759
1728513600	591.55999	-2.34	-0.39	596.80999	597.98	587.6	223860
1728427200	593.9	12.33	2.12	586.49	596	584.48	301552
1728340800	581.57	2.12	0.37	583.22	586.19949	578.76	235824
1728081600	579.45	-2.1	-0.36	585.32	585.51	577.85	172365
1727995200	581.54999	-2.56	-0.44	584.59	585	579.80999	93959
1727908800	584.11	5.47	0.95	578.12	584.45	573.54999	125966
1727822400	578.64	-5.08	-0.87	582.66	584.61	576.44	192322
1727736000	583.72	6.2	1.07	577.16999	584.41	575.95	188001
1727476800	577.52	-1.55	-0.27	579.07	582.04	574.7445	141633
1727390400	579.07	-0.97	-0.17	583.53	585.725	577.02	158564
1727304000	580.04	-5.11	-0.87	586.36	588.8088	579.04	171473
1727217600	585.15	1.41	0.24	582.55999	585.605	578.87	179901
1727131200	583.74	5.94	1.03	580.39	585.03	573.23	285236
1726872000	577.79999	-2.45	-0.42	576.89	579.69	570.165	1471099
1726785600	580.25	0.76	0.13	586.11	586.11	576.322	369555
1726699200	579.49	0.1	0.02	577.79	583.01	570.91999	276508
1726612800	579.39	-6.34	-1.08	586.19	591.17999	576.07	248767
1726526400	585.73	3.77	0.65	584.55999	590.49	582.04	230570
1726267200	581.96	-1.21	-0.21	583.17999	584.6699	579.42999	139927
1726180800	583.16999	-3.24	-0.55	587	590.30999	569.66	183742
1726094400	586.41	-9.05	-1.52	592.92999	593.7	578.75	170873
1726008000	595.46	6.47	1.10	592.08	598.932	586.1041	216757
1725921600	588.99	7.83	1.35	586.97	590.8033	583.57399	316379
1725662400	581.16	-2.7	-0.46	586.84	590	579.84	215837
1725576000	583.86	-2.8	-0.48	583.84	586.41999	579.74	138228
1725489600	586.66	7.94	1.37	576.5	587.14	576.5	188296
1725403200	578.72	-9.15	-1.56	587.12	587.765	574.76	180741
1725057600	587.87	0.24	0.04	589.9	592.225	583.07	294699
1724971200	587.63	6.58	1.13	583.16	592.45	583.16	176588
1724884800	581.04999	2.46	0.43	577.92999	581.88	577.09	111626
1724798400	578.59	6.91	1.21	571.75	581.855	571.75	141296
1724712000	571.67999	-0.05	-0.01	571.91999	575.27	570.7984	208442
1724452800	571.73	-0.95	-0.17	576.14	576.32	567.02	203128
1724366400	572.67999	-8.51	-1.46	581.14	581.37	570.89	145516
1724280000	581.19	4.56	0.79	576.34	581.24	576	180474
1724193600	576.63	-2.95	-0.51	580.88	584.58	575.91	199164
1724107200	579.58	-4.59	-0.79	584	585.745	579.04	168948
1723848000	584.16999	2.16	0.37	580.54	584.24	578.825	177595
1723761600	582.01	0.83	0.14	581.59	583.22	578.24	175512