US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
TEGNA Inc (TGNA)
TEGNA Inc (TGNA) オプション

TEGNA Inc (TGNA)

20.03

0.00

(0.00%)

終了 6月30日 5:00AM

20.03

0.00

( 0.00% )

プレマーケット: 9:00AM

TEGNA Inc ([symbol]) オプションチェーン

TGNA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JEM707 Cayman Holdings Ltd	US$ 3.46 (220.37%)	31.71M
BTCTBTC Digital Ltd	US$ 1.22 (78.68%)	22.8M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF	US$ 7.95 (57.11%)	614.32k
INTZIntrusion Inc	US$ 0.9311 (36.83%)	35.82M
ABVXAbivax SA	US$ 130.2216 (35.44%)	379.41k
CLNNClene Inc	US$ 3.8912 (-38.58%)	122
UNCYUnicycive Therapeutics Inc	US$ 4.80 (-37.66%)	541.55k
YDESWYD Bio Ltd	US$ 0.1901 (-36.63%)	142
GMEXGMEX Robotics Corporation	US$ 0.3571 (-35.08%)	882.36k
UPCUniverse Pharmaceuticals Inc	US$ 8.33 (-31.61%)	303.4k
INLFINLIF Limited	US$ 0.06405 (-2.95%)	139.33M
INTZIntrusion Inc	US$ 0.9311 (36.83%)	35.82M
JEM707 Cayman Holdings Ltd	US$ 3.46 (220.37%)	31.71M
BTCTBTC Digital Ltd	US$ 1.22 (78.68%)	22.8M
KTTAPasithea Therapeutics Corporation	US$ 0.6271 (19.20%)	10.03M

US Market News

US Market News 3月前

The Vita Coco Company Set to Join S&P SmallCap 600March 20, 2026 6:06 PM
PR Newswire (US)

NEW YORK, March 20, 2026 /PRNewswire/ -- The Vita Coco Company Inc. (NASD: COCO) will replace TEGNA Inc. (NYSE: TGNA) in the S&P SmallCap 600 effective prior to the opening of trading on Wednesday, March 25. S&P MidCap 400 constituent Nexstar Media Group Inc. (NASD: NXST) has acquired TEGNA in a deal that closed today, March 20.Following is a summary of the change that will take place prior to the open of trading on the effective date:Effective DateIndex Name ActionCompany NameTickerGICS SectorMarch 25, 2026S&P SmallCap 600AdditionThe Vita Coco CompanyCOCOConsumer StaplesMarch 25, 2026S&P SmallCap 600DeletionTEGNATGNACommunication ServicesABOUT S&P DOW JONES INDICESS&P Dow Jones Indices is the largest global resource for essential index-based concepts, data and research, and home to iconic financial market indicators, such as the S&P 500® and the Dow Jones Industrial Average®. More assets are invested in products based on our indices than products based on indices from any other provider in the world. Since Charles Dow invented the first index in 1884, S&P DJI has been innovating and developing indices across the spectrum of asset classes helping to define the way investors measure and trade the markets.S&P Dow Jones Indices is a division of S&P Global (NYSE: SPGI), which provides essential intelligence for individuals, companies, and governments to make decisions with confidence. For more information, visit www.spglobal.com/spdji/en/.FOR MORE INFORMATION:S&P Dow Jones Indices
index_services@spglobal.comMedia Inquiries
spdji.comms@spglobal.com

View original content:https://www.prnewswire.com/news-releases/the-vita-coco-company-set-to-join-sp-smallcap-600-302720243.htmlSOURCE S&P Dow Jones Indices

Original: The Vita Coco Company Set to Join S&P SmallCap 600

iHub News

iHub News 5月前

Tegna Shares Climb After Trump Voices Support for Nexstar DealFebruary 9, 2026 6:06 AM
IH Market News
Tegna Inc (NYSE:TGNA) shares advanced roughly 5% in premarket trading on Monday after U.S. President Donald Trump publicly backed a proposed merger between Tegna and Nexstar Media Group (NASDAQ:NXST).Trump expressed his support for the potential transaction on Saturday, saying he favours the combination, which would result in the largest operator of regional television stations in the United States.Nexstar put forward a $3.54 billion offer to acquire Tegna last year. If approved and completed, the deal would mark a major consolidation of the U.S. local television broadcasting market.The proposed merger remains subject to regulatory review and approval before it can move forward.TEGNA stock priceNexstar Media Group stock price

Original: Tegna Shares Climb After Trump Voices Support for Nexstar Deal

BottomBounce

BottomBounce 1年前

$TGNA Total Debt (mrq) $3.15B

urkidding1

urkidding1 4年前

crudeoil24

crudeoil24 5年前

Byron Allen Raises $10 Bln for Tegna Bid - Reuters
1:53 pm ET November 5, 2021 (Dow Jones) Print

--Media entrepreneur Byron Allen has raised $10 billion for his bid for U.S. regional TV station operator Tegna Inc. in an effort to beat a rival offer from Apollo Global Management Inc. and Standard General LP, Reuters reported Friday, citing unnamed poeple familiar with the matter.

--The preferred equity and debt financing is backed by a consortium of 14 banks and 10 investors, including Ares Management Corp., Fortress Investment Group, Oaktree Capital Management and Michael Milken's family office, Reuters reported.

--Mr. Allen, who acquired the Weather Channel TV network in 2018, made a $23-a-share offer for Tegna in September and Apollo and Standard General have offered $22 a share, Reuters cited the people familiar with the matter as saying.

--Spokespeople for Tegna, Apollo, Oaktree and Michael Milken declined to comment, Reuters reported.

Full article: https://www.reuters.com/business/media-telecom/media-mogul-byron-allen-raises-10-billion-tegna-bid-debt-refinancing-sources-2021-11-05/

crudeoil24

crudeoil24 5年前

makinezmoney

makinezmoney 5年前

$TGNA: Possible $10Billion Bid coming for $TGNA

Now at $21

This could easily get $40/sh

Media mogul Byron Allen raises $10 billion for Tegna bid, debt refinancing -sources $TGNA

Read further here 👇 https://t.co/JeUMRqH3nG— Tech News Club (@TechNewsClub) November 5, 2021

GO $TGNA

BlackRock Throgmorton

New Century Resources

Xtrackers S&P 500 Eql Wg...

Horizons North American ...

World Trade Systems

Shizuoka Financial

My City Builders (PK)

Amundi Us Treasury Bond ...

Sprott Junior Uranium Mi...

3.25% 26feb2048

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。