TEGNA Inc【TGNA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	20.03	0	0.00	20.03	20.03	20.03	0
1780612800	20.03	0	0.00	20.03	20.03	20.03	0
1780526400	20.03	0	0.00	20.03	20.03	20.03	0
1780440000	20.03	0	0.00	20.03	20.03	20.03	0
1780353600	20.03	0	0.00	20.03	20.03	20.03	0
1780094400	20.03	0	0.00	20.03	20.03	20.03	0
1780008000	20.03	0	0.00	20.03	20.03	20.03	0
1779921600	20.03	0	0.00	20.03	20.03	20.03	0
1779835200	20.03	0	0.00	20.03	20.03	20.03	0
1779489600	20.03	0	0.00	20.03	20.03	20.03	0
1779403200	20.03	0	0.00	20.03	20.03	20.03	0
1779316800	20.03	0	0.00	20.03	20.03	20.03	0
1779230400	20.03	0	0.00	20.03	20.03	20.03	0
1779144000	20.03	0	0.00	20.03	20.03	20.03	0
1778884800	20.03	0	0.00	20.03	20.03	20.03	0
1778798400	20.03	0	0.00	20.03	20.03	20.03	0
1778712000	20.03	0	0.00	20.03	20.03	20.03	0
1778625600	20.03	0	0.00	20.03	20.03	20.03	0
1778539200	20.03	0	0.00	20.03	20.03	20.03	0
1778280000	20.03	0	0.00	20.03	20.03	20.03	0
1778193600	20.03	0	0.00	20.03	20.03	20.03	0
1778107200	20.03	0	0.00	20.03	20.03	20.03	0
1778020800	20.03	0	0.00	20.03	20.03	20.03	0
1777934400	20.03	0	0.00	20.03	20.03	20.03	0
1777675200	20.03	0	0.00	20.03	20.03	20.03	0
1777588800	20.03	0	0.00	20.03	20.03	20.03	0
1777502400	20.03	0	0.00	20.03	20.03	20.03	0
1777416000	20.03	0	0.00	20.03	20.03	20.03	0
1777329600	20.03	0	0.00	20.03	20.03	20.03	0
1777070400	20.03	0	0.00	20.03	20.03	20.03	0
1776984000	20.03	0	0.00	20.03	20.03	20.03	0
1776897600	20.03	0	0.00	20.03	20.03	20.03	0
1776811200	20.03	0	0.00	20.03	20.03	20.03	0
1776724800	20.03	0	0.00	20.03	20.03	20.03	0
1776465600	20.03	0	0.00	20.03	20.03	20.03	0
1776379200	20.03	0	0.00	20.03	20.03	20.03	0
1776292800	20.03	0	0.00	20.03	20.03	20.03	0
1776206400	20.03	0	0.00	20.03	20.03	20.03	0
1776120000	20.03	0	0.00	20.03	20.03	20.03	0
1775860800	20.03	0	0.00	20.03	20.03	20.03	0
1775774400	20.03	0	0.00	20.03	20.03	20.03	0
1775688000	20.03	0	0.00	20.03	20.03	20.03	0
1775601600	20.03	0	0.00	20.03	20.03	20.03	0
1775515200	20.03	0	0.00	20.03	20.03	20.03	0
1775169600	20.03	0	0.00	20.03	20.03	20.03	0
1775083200	20.03	0	0.00	20.03	20.03	20.03	0
1774996800	20.03	0	0.00	20.03	20.03	20.03	0
1774910400	20.03	0	0.00	20.03	20.03	20.03	0
1774651200	20.03	0	0.00	20.03	20.03	20.03	0
1774564800	20.03	0	0.00	20.03	20.03	20.03	0
1774478400	20.03	0	0.00	20.03	20.03	20.03	0
1774392000	20.03	0	0.00	20.03	20.03	20.03	0
1774305600	20.03	0	0.00	20.03	20.03	20.03	0
1774046400	20.03	0	0.00	20.03	20.03	20.03	33970
1773960000	20.03	-0.26	-1.28	20.08	20.15	19.91	6235223
1773873600	20.29	-0.09	-0.44	20.3	20.45	20.28	1734641
1773787200	20.38	-0.08	-0.39	20.49	20.675	20.37	1209454
1773700800	20.46	0.16	0.79	20.36	20.51	20.305	1528345
1773441600	20.3	0.09	0.45	20.27	20.34	20.15	1744335
1773355200	20.21	-0.21	-1.03	20.41	20.495	20.08	2851321
1773268800	20.42	-0.34	-1.64	20.72	20.77	20.395	2822126
1773182400	20.76	-0.15	-0.72	20.81	20.92	20.76	2038543
1773096000	20.91	0.25	1.21	20.5	21.005	20.46	4106881
1772840400	20.66	-0.32	-1.53	20.92	21.0557	20.62	5266763