ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Omega Pacific Resources Inc

Omega Pacific Resources Inc (OMGA)

0.115
-0.01
(-8.00%)
終了 1月14日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.115
買値
0.11
売値
0.125
出来高
486,495
0.115 日の範囲 0.13
0.08 52 週間の範囲 0.93
前日終値
0.125
始値
0.13
最終取引時間
平均取引量 (3 か月)
82,342
財務取引量
-
VWAP
-

OMGA 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.015-11.53846153850.130.150.1151426990.13584433CS
4-0.065-36.11111111110.180.180.11374640.12385828CS
12-0.125-52.08333333330.240.380.1823420.18043739CS
26-0.635-84.66666666670.750.930.1732140.35907588CS
520.03543.750.080.930.08524790.47539615CS
156-0.235-67.14285714290.350.930.07304000.47441816CS
260-0.235-67.14285714290.350.930.07304000.47441816CS

OMGA - Frequently Asked Questions (FAQ)

What is the current Omega Pacific Resources share price?
The current share price of Omega Pacific Resources is $ 0.115
What is the 1 year trading range for Omega Pacific Resources share price?
Omega Pacific Resources has traded in the range of $ 0.08 to $ 0.93 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PNGAPangea Natural Foods Inc
$ 0.04
(100.00%)
50k
AFXArctic Fox Lithium Corp
$ 0.01
(100.00%)
3k
HMHM Exploration Corp
$ 0.09
(80.00%)
4k
FREEFree Battery Metal Limited
$ 0.025
(66.67%)
1.28M
BFGGiant Mining Corp
$ 0.445
(50.85%)
16.6k
AUMCAuric Minerals Corp
$ 1.51
(-61.77%)
3.96M
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
1,000
PGOLPatriot Gold Corp
$ 0.015
(-50.00%)
8k
BLRBlackhawk Growth Corp
$ 0.005
(-50.00%)
3.17k
BEEBee Vectoring Technologies International Inc
$ 0.005
(-50.00%)
2.3k
AUMCAuric Minerals Corp
$ 1.51
(-61.77%)
3.96M
FNQFineqia International Inc
$ 0.005
(0.00%)
2.83M
QIMCQuebec Innovative Materials Corp
$ 0.095
(-13.64%)
2.72M
LEXTLexston Mining Corporation
$ 0.0175
(-30.00%)
1.88M
RAINRain City Resources Inc
$ 0.065
(0.00%)
1.52M