Spectral Medical【EDT】銘柄情報

	リアルタイム株価	レベル2
Forex

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.55

買値

0.55

売値

0.56

出来高

33,200

0.55 日の範囲 0.56

0.365 52 週間の範囲 0.75

時価総額

153.217M

前日終値

0.56

始値

0.56

時刻

500

0.55

最終取引時間

01:03:54

財務取引量

VWAP

平均取引量 (3 か月)

77,738

発行済株式数

278,576,000

配当利回り

PER

-9.79

1 株当たり利益 (EPS)

-0.06

歳入

1.6M

純利益

-15.66M

セクター

In Vitro,in Vivo Diagnostics

業界

Testing Laboratories

ウェブサイト

www.spectraldx.com

本社

Toronto, Ontario, Can

設立

1991

Spectral Medical Inc is listed in the In Vitro,in Vivo Diagnostics sector of the トロント証券取引所 with ticker EDT. The last closing price for Spectral Medical was $0.56. Over the last year, Spectral Medical shares have traded in a share price range of $ 0.365 to $ 0.75.

Spectral Medical currently has 278,576,000 shares in issue. The market capitalisation of Spectral Medical is $156 million. Spectral Medical has a price to earnings ratio (PE ratio) of -9.79.

Spectral Medical Provides November Tigris Trial Update

• 136 patients enrolled • Company to host Tigris Trial Update Call December 16, 2024 TORONTO, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. (“Spectral” or the “Company”) (TSX:...

Spectral Medical Announces Third Quarter Results and Provides Corporate Update

Tigris Trial Enrollment at 135 PatientsStrengthened Balance Sheet with Expected Funds to Complete Tigris Trial Enrollment TORONTO, Nov. 08, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc...

Spectral Medical Provides October Tigris Trial Update

• 135 patients enrolled TORONTO, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. (“Spectral” or the “Company”) (TSX: EDT), a late-stage theranostic company advancing therapeutic options...

Spectral Medical Provides September Tigris Trial Update

• 132 patients enrolled TORONTO, Oct. 03, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. (“Spectral” or the “Company”) (TSX: EDT), a late-stage theranostic company advancing therapeutic...

Spectral Medical Provides August Tigris Trial Update

TORONTO, Sept. 03, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. (“Spectral” or the “Company”) (TSX: EDT), a late-stage theranostic company advancing therapeutic options for sepsis and septic...

Spectral Medical Announces Second Quarter Results and Provides Corporate Update

Tigris Trial Enrollment Reaches 126 Patients Strengthened Balance Sheet with Expected Funds to Complete Tigris Trial Enrollment TORONTO, Aug. 09, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc...

Spectral Medical Provides July Tigris Trial Update

• 125 patients enrolled• Record July patient enrollment to start the second half of 2024 TORONTO, Aug. 01, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. (“Spectral” or the “Company”) (TSX:...

Spectral Medical Inc. Announces Closing of Additional US$1 Million Convertible Notes

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO THE UNITED STATES OF AMERICA OR TO ANY PERSON LOCATED OR RESIDENT IN THE UNITED STATES OF AMERICA, ITS TERRITORIES AND POSSESSIONS, ANY...

Spectral Medical Inc. Announces Change to Auditor

TORONTO, July 11, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. ("Spectral" or the "Company") (TSX: EDT), a late-stage theranostic company advancing therapeutic options for sepsis and septic...

Spectral Medical Provides June Tigris Trial Update

116 patients enrolledJune represents a new record breaking month for patient enrollment TORONTO, July 02, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. (“Spectral” or the “Company”) (TSX:...

Spectral Medical Provides November Tigris Trial Update

Spectral Medical Announces Third Quarter Results and Provides Corporate Update

Tigris Trial Enrollment at 135 PatientsStrengthened Balance Sheet with Expected Funds to Complete Tigris Trial Enrollment TORONTO, Nov. 08, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc...

Spectral Medical Provides October Tigris Trial Update

Spectral Medical Provides September Tigris Trial Update

• 132 patients enrolled TORONTO, Oct. 03, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. (“Spectral” or the “Company”) (TSX: EDT), a late-stage theranostic company advancing therapeutic...

Spectral Medical Provides August Tigris Trial Update

Spectral Medical Announces Second Quarter Results and Provides Corporate Update

Tigris Trial Enrollment Reaches 126 Patients Strengthened Balance Sheet with Expected Funds to Complete Tigris Trial Enrollment TORONTO, Aug. 09, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc...

Spectral Medical Provides July Tigris Trial Update

Spectral Medical Inc. Announces Closing of Additional US$1 Million Convertible Notes

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO THE UNITED STATES OF AMERICA OR TO ANY PERSON LOCATED OR RESIDENT IN THE UNITED STATES OF AMERICA, ITS TERRITORIES AND POSSESSIONS, ANY...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.02	3.77358490566	0.53	0.57	0.53	34509	0.55398034	CS
4	-0.03	-5.1724137931	0.58	0.62	0.5	82665	0.53891932	CS
12	-0.12	-17.9104477612	0.67	0.69	0.5	77738	0.57936212	CS
26	0.06	12.2448979592	0.49	0.75	0.46	69830	0.58484103	CS
52	0.175	46.6666666667	0.375	0.75	0.365	76624	0.54452978	CS
156	0.31	129.166666667	0.24	0.75	0.2	67063	0.42068841	CS
260	-0.08	-12.6984126984	0.63	0.85	0.15	79423	0.45913831	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LEVLion Electric Company	$ 0.60 (135.29%)	3.99M
SMCSulliden Mining Capital Inc	$ 0.02 (33.33%)	310.2k
SCYScandium International Mining Corp	$ 0.02 (33.33%)	5.25k
BABYElse Nutrition Holdings Inc	$ 0.025 (25.00%)	601.88k
COGCondor Gold plc	$ 0.475 (20.25%)	62.22k
VRTSVertiqal Studios Corporation	$ 0.01 (-33.33%)	19k
BNGBengal Energy Ltd	$ 0.01 (-33.33%)	276.59k
APLIAppili Therapeutics Inc	$ 0.03 (-14.29%)	21.1k
XAMXanadu Mines Ltd	$ 0.045 (-10.00%)	45.53k
FTFortune Minerals Limited	$ 0.045 (-10.00%)	32.02k
SUSuncor Energy Inc	$ 54.94 (-1.38%)	8.64M
BAMBrookfield Asset Management Ltd	$ 79.60 (-0.88%)	5.27M
LEVLion Electric Company	$ 0.60 (135.29%)	3.99M
BITFBitfarms Ltd	$ 3.02 (-2.58%)	2.18M
TVETamarack Valley Energy Ltd	$ 4.44 (-0.45%)	1.98M