
Westwood Salient Enhanced Midstream Income ETF (MDST)
NYSE
BITMOT (Btp Tf 3,1% Mz40 Eur) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
01:27:53 | 91.51 | 25,000 | 買い気配数 | 91.46 | 91.51 | 4,002,000 | 80 | BITMOT | ||
01:20:36 | 91.50 | 95,000 | 買い気配数 | 91.45 | 91.50 | 3,977,000 | 79 | BITMOT | ||
01:10:07 | 91.50 | 5,000 | 買い気配数 | 91.44 | 91.50 | 3,882,000 | 78 | BITMOT | ||
01:07:11 | 91.49 | 200,000 | 買い気配数 | 91.42 | 91.49 | 3,877,000 | 77 | BITMOT | ||
01:07:11 | 91.49 | 501,000 | 買い気配数 | 91.42 | 91.49 | 3,677,000 | 76 | BITMOT | ||
01:07:10 | 91.47 | 200,000 | 買い気配数 | 91.41 | 91.47 | 3,176,000 | 75 | BITMOT | ||
01:05:56 | 91.46 | 14,000 | 買い気配数 | 91.41 | 91.46 | 2,976,000 | 74 | BITMOT | ||
01:04:22 | 91.42 | 10,000 | 買い気配数 | 91.41 | 91.42 | 2,962,000 | 73 | BITMOT | ||
00:52:23 | 91.49 | 3,000 | 買い気配数 | 91.44 | 91.49 | 2,952,000 | 72 | BITMOT | ||
00:35:40 | 91.40 | 100,000 | 買い気配数 | 91.38 | 91.40 | 2,949,000 | 71 | BITMOT | ||
00:35:10 | 91.39 | 35,000 | 売り気配数 | 91.39 | 91.43 | 2,849,000 | 70 | BITMOT | ||
00:21:53 | 91.49 | 40,000 | 買い気配数 | 91.45 | 91.49 | 2,814,000 | 69 | BITMOT | ||
23:54:32 | 91.47 | 8,000 | 買い気配数 | 91.42 | 91.47 | 2,774,000 | 68 | BITMOT | ||
23:46:05 | 91.42 | 50,000 | 買い気配数 | 91.41 | 91.42 | 2,766,000 | 67 | BITMOT | ||
23:45:00 | 91.38 | 48,000 | 買い気配数 | 91.24 | 91.38 | 2,716,000 | 66 | BITMOT | ||
23:34:01 | 91.38 | 2,000 | 買い気配数 | 91.32 | 91.38 | 2,668,000 | 65 | BITMOT | ||
23:31:19 | 91.40 | 43,000 | 買い気配数 | 91.35 | 91.40 | 2,666,000 | 64 | BITMOT | ||
23:23:53 | 91.37 | 100,000 | 買い気配数 | 91.31 | 91.37 | 2,623,000 | 63 | BITMOT | ||
23:22:33 | 91.36 | 6,000 | 買い気配数 | 91.31 | 91.36 | 2,523,000 | 62 | BITMOT | ||
23:03:02 | 91.34 | 90,000 | 買い気配数 | 91.32 | 91.34 | 2,517,000 | 61 | BITMOT | ||
23:02:21 | 91.34 | 10,000 | 買い気配数 | 91.31 | 91.34 | 2,427,000 | 60 | BITMOT | ||
23:00:38 | 91.32 | 10,000 | 買い気配数 | 91.27 | 91.32 | 2,417,000 | 59 | BITMOT | ||
22:51:07 | 91.26 | 5,000 | 売り気配数 | 91.26 | 91.29 | 2,407,000 | 58 | BITMOT | ||
22:39:34 | 91.30 | 20,000 | 買い気配数 | 91.26 | 91.30 | 2,402,000 | 57 | BITMOT | ||
22:31:13 | 91.34 | 3,000 | 買い気配数 | 91.29 | 91.34 | 2,382,000 | 56 | BITMOT | ||
22:20:13 | 91.34 | 9,000 | 買い気配数 | 91.32 | 91.34 | 2,379,000 | 55 | BITMOT | ||
21:44:51 | 91.30 | 5,000 | 売り気配数 | 91.30 | 91.31 | 2,370,000 | 54 | BITMOT | ||
21:32:39 | 91.28 | 20,000 | 売り気配数 | 91.28 | 91.30 | 2,365,000 | 53 | BITMOT | ||
21:23:40 | 91.32 | 20,000 | 売り気配数 | 91.32 | 91.34 | 2,345,000 | 52 | BITMOT | ||
21:18:13 | 91.34 | 21,000 | 買い気配数 | 91.32 | 91.34 | 2,325,000 | 51 | BITMOT | ||
21:11:44 | 91.32 | 3,000 | 買い気配数 | 91.28 | 91.32 | 2,304,000 | 50 | BITMOT | ||
20:48:51 | 91.33 | 11,000 | 買い気配数 | 91.29 | 91.33 | 2,301,000 | 49 | BITMOT | ||
20:46:47 | 91.33 | 20,000 | 買い気配数 | 91.28 | 91.33 | 2,290,000 | 48 | BITMOT | ||
20:30:27 | 91.30 | 2,000 | 売り気配数 | 91.30 | 91.33 | 2,270,000 | 47 | BITMOT | ||
20:30:27 | 91.30 | 98,000 | 売り気配数 | 91.31 | 91.34 | 2,268,000 | 46 | BITMOT | ||
20:30:27 | 91.31 | 57,000 | 売り気配数 | 91.31 | 91.34 | 2,170,000 | 45 | BITMOT | ||
20:12:25 | 91.32 | 55,000 | 売り気配数 | 91.32 | 91.35 | 2,113,000 | 44 | BITMOT | ||
20:12:22 | 91.35 | 10,000 | 買い気配数 | 91.32 | 91.35 | 2,058,000 | 43 | BITMOT | ||
20:07:51 | 91.31 | 15,000 | 売り気配数 | 91.31 | 91.36 | 2,048,000 | 42 | BITMOT | ||
19:49:47 | 91.31 | 37,000 | 買い気配数 | 91.27 | 91.30 | 2,033,000 | 41 | BITMOT | ||
19:49:47 | 91.30 | 3,000 | 買い気配数 | 91.27 | 91.30 | 1,996,000 | 40 | BITMOT | ||
19:39:51 | 91.26 | 14,000 | 買い気配数 | 91.21 | 91.26 | 1,993,000 | 39 | BITMOT | ||
19:18:15 | 91.24 | 15,000 | 買い気配数 | 91.20 | 91.24 | 1,979,000 | 38 | BITMOT | ||
19:08:49 | 91.25 | 5,000 | 買い気配数 | 91.21 | 91.25 | 1,964,000 | 37 | BITMOT | ||
18:56:25 | 91.17 | 121,000 | 売り気配数 | 91.17 | 91.23 | 1,959,000 | 36 | BITMOT | ||
18:56:25 | 91.17 | 206,000 | 売り気配数 | 91.19 | 91.23 | 1,838,000 | 35 | BITMOT | ||
18:56:25 | 91.18 | 6,000 | 売り気配数 | 91.19 | 91.23 | 1,632,000 | 34 | BITMOT | ||
18:56:25 | 91.18 | 21,000 | 売り気配数 | 91.19 | 91.23 | 1,626,000 | 33 | BITMOT | ||
18:56:25 | 91.19 | 6,000 | 売り気配数 | 91.19 | 91.23 | 1,605,000 | 32 | BITMOT | ||
18:35:45 | 91.26 | 6,000 | 買い気配数 | 91.21 | 91.26 | 1,599,000 | 31 | BITMOT | ||
18:16:01 | 91.24 | 89,000 | 買い気配数 | 91.23 | 91.24 | 1,593,000 | 30 | BITMOT | ||
18:16:01 | 91.24 | 94,000 | 買い気配数 | 91.23 | 91.24 | 1,504,000 | 29 | BITMOT | ||
18:16:01 | 91.24 | 94,000 | 買い気配数 | 91.22 | 91.24 | 1,410,000 | 28 | BITMOT | ||
18:08:29 | 91.23 | 73,000 | 買い気配数 | 91.18 | 91.23 | 1,316,000 | 27 | BITMOT | ||
18:08:29 | 91.23 | 30,000 | 買い気配数 | 91.18 | 91.23 | 1,243,000 | 26 | BITMOT | ||
18:08:29 | 91.23 | 63,000 | 買い気配数 | 91.18 | 91.23 | 1,213,000 | 25 | BITMOT | ||
18:08:29 | 91.23 | 207,000 | 買い気配数 | 91.17 | 91.21 | 1,150,000 | 24 | BITMOT | ||
18:08:29 | 91.23 | 94,000 | 買い気配数 | 91.17 | 91.21 | 943,000 | 23 | BITMOT | ||
18:08:29 | 91.22 | 200,000 | 買い気配数 | 91.17 | 91.21 | 849,000 | 22 | BITMOT | ||
18:08:29 | 91.21 | 1,000 | 買い気配数 | 91.17 | 91.21 | 649,000 | 21 | BITMOT | ||
18:08:29 | 91.21 | 103,000 | 買い気配数 | 91.17 | 91.21 | 648,000 | 20 | BITMOT | ||
18:00:58 | 91.15 | 12,000 | 売り気配数 | 91.15 | 91.18 | 545,000 | 19 | BITMOT | ||
17:51:43 | 91.25 | 39,000 | 買い気配数 | 91.20 | 91.25 | 533,000 | 18 | BITMOT | ||
17:51:43 | 91.25 | 11,000 | 買い気配数 | 91.20 | 91.25 | 494,000 | 17 | BITMOT | ||
17:47:50 | 91.20 | 3,000 | 買い気配数 | 91.15 | 91.20 | 483,000 | 16 | BITMOT | ||
17:29:16 | 91.30 | 12,000 | 買い気配数 | 91.20 | 91.30 | 480,000 | 15 | BITMOT | ||
17:27:51 | 91.30 | 25,000 | 買い気配数 | 91.25 | 91.30 | 468,000 | 14 | BITMOT | ||
17:26:39 | 91.27 | 21,000 | 売り気配数 | 91.27 | 91.29 | 443,000 | 13 | BITMOT | ||
17:26:25 | 91.30 | 10,000 | 買い気配数 | 91.27 | 91.30 | 422,000 | 12 | BITMOT | ||
17:25:32 | 91.28 | 199,000 | 売り気配数 | 91.28 | 91.31 | 412,000 | 11 | BITMOT | ||
17:23:28 | 91.34 | 21,000 | 買い気配数 | 91.29 | 91.34 | 213,000 | 10 | BITMOT | ||
17:18:36 | 91.27 | 11,000 | 買い気配数 | 91.25 | 91.27 | 192,000 | 9 | BITMOT | ||
17:17:17 | 91.25 | 60,000 | 買い気配数 | 91.23 | 91.25 | 181,000 | 8 | BITMOT | ||
17:15:00 | 91.08 | 90,000 | 買い気配数 | 90.98 | 91.08 | 121,000 | 7 | BITMOT | ||
17:12:58 | 91.08 | 10,000 | 買い気配数 | 91.01 | 91.08 | 31,000 | 6 | BITMOT | ||
17:06:43 | 91.08 | 5,000 | 買い気配数 | 91.02 | 91.08 | 21,000 | 5 | BITMOT | ||
17:00:29 | 91.03 | 1,000 | 91.05 | 91.01 | 16,000 | 4 | BITMOT | |||
17:00:29 | 91.03 | 3,000 | 91.05 | 91.01 | 15,000 | 3 | BITMOT | |||
17:00:29 | 91.03 | 10,000 | 91.05 | 91.01 | 12,000 | 2 | BITMOT | |||
17:00:29 | 91.03 | 2,000 | 91.05 | 91.01 | 2,000 | 1 | BITMOT |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約