ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Westwood Salient Enhanced Midstream Income ETF

Westwood Salient Enhanced Midstream Income ETF (MDST)

27.53
-0.35
(-1.26%)
終了 2月22日 6:00AM
27.53
0.00
(0.00%)
取引時間後: 6:25AM
準備完了go!
BITMOT (Btp Tf 3,1% Mz40…
BITMOT (Btp Tf 3,1% Mz40 Eur)
モンタージュ
買い/売り比率
買い: 3,082,000
中立: 16,000
売り: 904,000
時刻値段取引数量種類B/S売り気配買い気配売買インジケーター総取引量No.証券取引所
01:27:5391.5125,000買い気配数91.4691.514,002,00080BITMOT
01:20:3691.5095,000買い気配数91.4591.503,977,00079BITMOT
01:10:0791.505,000買い気配数91.4491.503,882,00078BITMOT
01:07:1191.49200,000買い気配数91.4291.493,877,00077BITMOT
01:07:1191.49501,000買い気配数91.4291.493,677,00076BITMOT
01:07:1091.47200,000買い気配数91.4191.473,176,00075BITMOT
01:05:5691.4614,000買い気配数91.4191.462,976,00074BITMOT
01:04:2291.4210,000買い気配数91.4191.422,962,00073BITMOT
00:52:2391.493,000買い気配数91.4491.492,952,00072BITMOT
00:35:4091.40100,000買い気配数91.3891.402,949,00071BITMOT
00:35:1091.3935,000売り気配数91.3991.432,849,00070BITMOT
00:21:5391.4940,000買い気配数91.4591.492,814,00069BITMOT
23:54:3291.478,000買い気配数91.4291.472,774,00068BITMOT
23:46:0591.4250,000買い気配数91.4191.422,766,00067BITMOT
23:45:0091.3848,000買い気配数91.2491.382,716,00066BITMOT
23:34:0191.382,000買い気配数91.3291.382,668,00065BITMOT
23:31:1991.4043,000買い気配数91.3591.402,666,00064BITMOT
23:23:5391.37100,000買い気配数91.3191.372,623,00063BITMOT
23:22:3391.366,000買い気配数91.3191.362,523,00062BITMOT
23:03:0291.3490,000買い気配数91.3291.342,517,00061BITMOT
23:02:2191.3410,000買い気配数91.3191.342,427,00060BITMOT
23:00:3891.3210,000買い気配数91.2791.322,417,00059BITMOT
22:51:0791.265,000売り気配数91.2691.292,407,00058BITMOT
22:39:3491.3020,000買い気配数91.2691.302,402,00057BITMOT
22:31:1391.343,000買い気配数91.2991.342,382,00056BITMOT
22:20:1391.349,000買い気配数91.3291.342,379,00055BITMOT
21:44:5191.305,000売り気配数91.3091.312,370,00054BITMOT
21:32:3991.2820,000売り気配数91.2891.302,365,00053BITMOT
21:23:4091.3220,000売り気配数91.3291.342,345,00052BITMOT
21:18:1391.3421,000買い気配数91.3291.342,325,00051BITMOT
21:11:4491.323,000買い気配数91.2891.322,304,00050BITMOT
20:48:5191.3311,000買い気配数91.2991.332,301,00049BITMOT
20:46:4791.3320,000買い気配数91.2891.332,290,00048BITMOT
20:30:2791.302,000売り気配数91.3091.332,270,00047BITMOT
20:30:2791.3098,000売り気配数91.3191.342,268,00046BITMOT
20:30:2791.3157,000売り気配数91.3191.342,170,00045BITMOT
20:12:2591.3255,000売り気配数91.3291.352,113,00044BITMOT
20:12:2291.3510,000買い気配数91.3291.352,058,00043BITMOT
20:07:5191.3115,000売り気配数91.3191.362,048,00042BITMOT
19:49:4791.3137,000買い気配数91.2791.302,033,00041BITMOT
19:49:4791.303,000買い気配数91.2791.301,996,00040BITMOT
19:39:5191.2614,000買い気配数91.2191.261,993,00039BITMOT
19:18:1591.2415,000買い気配数91.2091.241,979,00038BITMOT
19:08:4991.255,000買い気配数91.2191.251,964,00037BITMOT
18:56:2591.17121,000売り気配数91.1791.231,959,00036BITMOT
18:56:2591.17206,000売り気配数91.1991.231,838,00035BITMOT
18:56:2591.186,000売り気配数91.1991.231,632,00034BITMOT
18:56:2591.1821,000売り気配数91.1991.231,626,00033BITMOT
18:56:2591.196,000売り気配数91.1991.231,605,00032BITMOT
18:35:4591.266,000買い気配数91.2191.261,599,00031BITMOT
18:16:0191.2489,000買い気配数91.2391.241,593,00030BITMOT
18:16:0191.2494,000買い気配数91.2391.241,504,00029BITMOT
18:16:0191.2494,000買い気配数91.2291.241,410,00028BITMOT
18:08:2991.2373,000買い気配数91.1891.231,316,00027BITMOT
18:08:2991.2330,000買い気配数91.1891.231,243,00026BITMOT
18:08:2991.2363,000買い気配数91.1891.231,213,00025BITMOT
18:08:2991.23207,000買い気配数91.1791.211,150,00024BITMOT
18:08:2991.2394,000買い気配数91.1791.21943,00023BITMOT
18:08:2991.22200,000買い気配数91.1791.21849,00022BITMOT
18:08:2991.211,000買い気配数91.1791.21649,00021BITMOT
18:08:2991.21103,000買い気配数91.1791.21648,00020BITMOT
18:00:5891.1512,000売り気配数91.1591.18545,00019BITMOT
17:51:4391.2539,000買い気配数91.2091.25533,00018BITMOT
17:51:4391.2511,000買い気配数91.2091.25494,00017BITMOT
17:47:5091.203,000買い気配数91.1591.20483,00016BITMOT
17:29:1691.3012,000買い気配数91.2091.30480,00015BITMOT
17:27:5191.3025,000買い気配数91.2591.30468,00014BITMOT
17:26:3991.2721,000売り気配数91.2791.29443,00013BITMOT
17:26:2591.3010,000買い気配数91.2791.30422,00012BITMOT
17:25:3291.28199,000売り気配数91.2891.31412,00011BITMOT
17:23:2891.3421,000買い気配数91.2991.34213,00010BITMOT
17:18:3691.2711,000買い気配数91.2591.27192,0009BITMOT
17:17:1791.2560,000買い気配数91.2391.25181,0008BITMOT
17:15:0091.0890,000買い気配数90.9891.08121,0007BITMOT
17:12:5891.0810,000買い気配数91.0191.0831,0006BITMOT
17:06:4391.085,000買い気配数91.0291.0821,0005BITMOT
17:00:2991.031,00091.0591.0116,0004BITMOT
17:00:2991.033,00091.0591.0115,0003BITMOT
17:00:2991.0310,00091.0591.0112,0002BITMOT
17:00:2991.032,00091.0591.012,0001BITMOT