US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
Smurfit WestRock plc (SW)
Smurfit WestRock plc (SW) オプション

Smurfit WestRock plc (SW)

45.93

-0.16

(-0.35%)

終了 7月3日 5:00AM

46.05

0.12

(0.26%)

取引時間後: 8:59AM

Smurfit WestRock plc ([symbol]) オプションチェーン

SW ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
17.50	26.90	29.10	27.15	28.00	0.00	0.00 %	0	1	-
20.00	24.40	26.50	0.00	25.45	0.00	0.00 %	0	0	-
22.50	21.90	23.90	14.10	22.90	0.00	0.00 %	0	0	-
25.00	19.40	21.40	19.70	20.40	0.00	0.00 %	0	1	-
30.00	14.40	16.60	9.75	15.50	0.00	0.00 %	0	4	-
35.00	9.70	11.60	11.00	10.65	0.00	0.00 %	0	37	-
40.00	4.90	6.40	6.10	5.65	0.00	0.00 %	0	970	-
45.00	1.75	2.10	1.85	1.925	-0.27	-12.74 %	93	6,144	2026/7/03
50.00	0.10	0.30	0.19	0.20	-0.18	-48.65 %	5	11,782	2026/7/03
55.00	0.00	0.80	0.20	0.20	0.00	0.00 %	0	135	-
60.00	0.00	0.75	0.09	0.09	0.00	0.00 %	0	643	-
65.00	0.00	0.75	0.24	0.24	0.00	0.00 %	0	4	-
70.00	0.00	0.65	1.10	1.10	0.00	0.00 %	0	2	-
75.00	0.00	0.75	0.01	0.01	0.00	0.00 %	0	7	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
17.50	0.00	0.25	0.25	0.25	0.00	0.00 %	0	2	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.30	0.30	0.00	0.00 %	0	24	-
25.00	0.00	0.75	0.39	0.39	0.00	0.00 %	0	24	-
30.00	0.00	0.55	0.05	0.05	0.00	0.00 %	0	116	-
35.00	0.05	0.25	0.17	0.15	0.07	70.00 %	1	385	2026/7/02
40.00	0.05	0.60	0.27	0.325	0.00	0.00 %	0	768	-
45.00	0.95	1.60	1.45	1.275	0.49	51.04 %	21	227	2026/7/03
50.00	4.00	5.20	4.00	4.60	0.00	0.00 %	0	10	-
55.00	8.60	10.60	0.00	9.60	0.00	0.00 %	0	0	-
60.00	13.40	15.60	15.05	14.50	0.00	0.00 %	0	0	-
65.00	18.40	20.50	18.05	19.45	0.00	0.00 %	0	0	-
70.00	23.30	25.50	25.20	24.40	0.00	0.00 %	0	0	-
75.00	28.30	30.50	30.22	29.40	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

BeachBum

BeachBum 4分前

30 mil, pay attention.

europa7

europa7 9分前

Europe's MiCA Deadline Leaves Four in Five Crypto Firms Without a Licence
1 July 2026
https://www.sandmark.com/news/features/europes-mica-deadline-leaves-four-five-crypto-firms-without-licence

"...The transitional window closed on 1 Jul, and the grace period that let nat

GseHeist

GseHeist 20分前

Looks like AL4ZR is playing F2 soccer on the FiFA sidelines. Very very dangerous game he is playing and he doesn't belong here.

nowwhat2

nowwhat2 29分前

https://investorshub.advfn.com/uimage/uploads/2026/7/3/ljz[qbtc_july_2_10y_10pm_GEE_200_60.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/3/qbfzqbtc_july_2_1y_200_60k_zoom.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7

along4zride

along4zride 29分前

He is in a league the garden variety penny pinching stock holder cannot comprehend. There is little empathy for (FNMA) bottom feeders.Never has been and never will be .

sometimes_right

sometimes_right 34分前

The remaining bank defendants contesting LIBOR multi-billion-dollar appellate battle, along with those that have completely settled out of the primary investor tracks, are detailed below.

The Remaining Banks Involved in the Appeal
The specific financial institutions that did no

ZeroGravitas

ZeroGravitas 42分前

JFB,
I know a lot of investors B&H QQQ but I think TQQQ is used more by traders. I know some that may go in and out of TQQQ based on the technical indicators for QQQ. I just think that there is a very small universe of investors with the stomach to hold on through a +70% drawdown. AIM will st

firebag1

firebag1 43分前

Yup this is a 50 bagger in the making imo

firebag1

firebag1 46分前

Yup. Good post. Lots of eyes will be on this

firebag1

firebag1 49分前

Huge is all I can say.
I’m extremely bullish on this stock
Best wishes to you all
Happy 4th of July!!
250 big anniversary!!! Lol

Genz2

https://www.theregister.com/legal/2026/07/02/startup-sues-palo-alto-networks-koi-security-saying-an-ai-hallucinated-report-falsely-linked-it-to-chinese-espionage/5266201

flipper44

flipper44 55分前

What you are suggesting is impossible. The delta can increase, which might happen, but the patient level data (arm) cannot increase the treatment arm median survival.

Edit: I see someone else already pointed this out to you.

thistraderknowsall

thistraderknowsall 1時間前

BTC TO $125K...NOM Crypto...not in Kansas anymore..MASSIVE short squeeeeeeeeze to $1 underway!!The next RAVE..RUNNER
No brainer.. enjoy the gains!

wronginvestor

wronginvestor 1時間前

Was always just a publicity stunt.

surfer44

surfer44 1時間前

Why Oil Prices Are Diverging from Fundamentals

https://youtu.be/OakeC8zQzJM

flipper44

flipper44 1時間前

Get some sleep everyone. Tomorrow will wait. Market Holiday! You have all weekend to take it in.

GritsWalabe

GritsWalabe 1時間前

Wrapped up a great green week. $SNTX has the share structure you want and multiple revenue generating companies. This company is bound for bigger boards.

TightCoil

TightCoil 1時間前

FNMA/FMCC - This is Disgusting:
While Fannie/Freddie long time shareholders suffer---->

Donald Trump reports over $1.4 billion in crypto income chevron_right
and
ABC News - Breaking News, Latest News and Videos
Real estate, watches and guitars: Trump's 202

Lazy Oaks

Lazy Oaks 1時間前

surfer44

surfer44 1時間前

US Oil Producers Are Hiding a Massive Secret

https://youtu.be/aR_pBweTf44

Lazy Oaks

Lazy Oaks 1時間前

R/S and this company disappears. PERIOD!

Kool Aid Man

Kool Aid Man 2時間前

Patagonia Lithium LTD has 19 followers on Facebook. It's an Australian listed public company ASX:PL3 currently trading at .10 Australian Dollars ($0.69 USD)--down from .20 in March. 52 wk high .24/ low .034. Down -47.37 in 5 years. https://finance.yahoo.com/quote/PL3.AX/

NO NEWS from

PEMBROKE1

PEMBROKE1 2時間前

Thank you for the info !!

But why have all their other filings been filed with the OTCmarkets?

Does it mean that they do not have $4,500.00 this time??

Does $4,500.00 equal filing requirements??

OR DOES

https://www.securities

DMC8

DMC8 2時間前

https://youtu.be/lSop0XPeFo8?is=wR5oGXQNR4jHXZAV

Smurfit WestRock

First Trust Switzerland ...

Alandsbanken ABP

iShares Morningstar Smal...

Fermiere Du Casino Muni ...

Fidelity National Inform...

Globus Maritime

Vicinity Centres

GAMCO Global Gold Natura...

CCC Intelligent Solutions

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。