Smurfit WestRock plc【SW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.45	7.91829240303	43.57	47.05	43.33	7683576	45.17976951	CS
4	7.4	18.6774356386	39.62	47.05	38.16	6077440	42.84159781	CS
12	7.98	20.4405737705	39.04	47.05	35.53	5264645	41.08882932	CS
26	8.7	22.7035490605	38.32	52.65	35.53	5748521	42.46533831	CS
52	3.93	9.12044557902	43.09	52.65	32.729	5199209	41.80442097	CS
156	-0.38	-0.801687763713	47.4	56.9857	32.729	4795248	44.28797959	CS
260	-0.38	-0.801687763713	47.4	56.9857	32.729	4795248	44.28797959	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782427200	46.84	0.28	0.60	46.97	47.8605	46.23	8959134
1782340800	46.56	2.2	4.96	44.69	46.72	44.69	9176023
1782254400	44.36	-1.03	-2.27	44.91	45.67	44.36	5785262
1782168000	45.39	1.19	2.69	44.01	45.5	44	6328972
1781822400	44.2	0.78	1.80	43.57	45.235	43.33	9444046
1781736000	43.42	-0.63	-1.43	44.04	45.055	43.38	5605892
1781649600	44.05	-0.46	-1.03	44.63	44.95	43.805	3774162
1781563200	44.51	1.19	2.75	44.68	45.575	44.49	7652256
1781304000	43.32	0.63	1.48	43.2	43.62	41.855	5832865
1781217600	42.69	3.74	9.60	38.635	42.73	38.63	9019301
1781131200	38.95	-2.41	-5.83	41.06	41.15	38.16	6900763
1781044800	41.36	0.86	2.12	41.31	41.56	39.95	8793299
1780958400	40.5	-0.78	-1.89	41.06	41.67	40.475	5068096
1780699200	41.28	-1	-2.37	41.65	42.39	41.14	3630914
1780612800	42.28	0.16	0.38	42.73	43.22	42.1	3881913
1780526400	42.12	-0.12	-0.28	41.89	42.515	41.505	3554742
1780440000	42.24	0.99	2.40	41.2	42.775	41.05	3606863
1780353600	41.25	0.1	0.24	40.13	41.65	39.73	5619158
1780094400	41.15	0.13	0.32	40.56	42.215	40.19	7020955
1780008000	41.02	1.14	2.86	39.62	41.15	39.06	4775871
1779921600	39.88	0.68	1.73	39.53	40.175	39.445	5645363
1779835200	39.2	1.15	3.02	38.53	39.27	38.5	4545089
1779489600	38.05	0.31	0.82	38.1	38.18	37.2003	3881934
1779403200	37.74	0.61	1.64	36.4	37.8788	36.215	3723423
1779316800	37.13	1.51	4.24	36.03	37.31	35.53	5398395
1779230400	35.62	-1.73	-4.63	36.81	36.86	35.595	4705626
1779144000	37.35	-0.13	-0.35	37.72	38.29	37.25	3910645
1778884800	37.48	-2.54	-6.35	38.97	39.19	37.335	3793685
1778798400	40.02	-0.42	-1.04	40.85	41.01	39.945	3501721
1778712000	40.44	-0.14	-0.34	40.73	41.19	40.375	3124768
1778625600	40.58	-0.32	-0.78	40.96	41.265	39.92	3352879
1778539200	40.9	-0.65	-1.56	41.95	41.95	40.83	3745639
1778280000	41.55	-0.08	-0.19	41.9	42.56	41.28	5216344
1778193600	41.63	-0.26	-0.62	42.15	42.705	41.57	4751752
1778107200	41.89	2.38	6.02	41.07	42.29	40.99	6138529
1778020800	39.51	1.54	4.06	38.19	39.875	38.18	6036666
1777934400	37.97	-1.46	-3.70	39.27	40.045	37.95	6912455
1777675200	39.43	1.04	2.71	38.95	40	38.95	6017726
1777588800	38.39	-1.29	-3.25	37.9	39.24	36.685	12401377
1777502400	39.68	-0.88	-2.17	40.53	40.77	39.53	5306802
1777416000	40.56	0.52	1.30	40.22	41.03	39.02	7122354
1777329600	40.04	0.08	0.20	39.8	40.57	39.78	4751567
1777070400	39.96	-0.56	-1.38	40.25	40.42	39.55	4488091
1776984000	40.52	0.83	2.09	40	41.19	39.87	4733510
1776897600	39.69	-1.53	-3.71	41.41	41.54	39.37	5159737
1776811200	41.22	-1.48	-3.47	42.79	43.03	41.17	3629008
1776724800	42.7	0.46	1.09	42.6	42.98	42.28	4085603
1776465600	42.24	1.04	2.52	42.42	43.45	42.1	8233521
1776379200	41.2	-0.2	-0.48	41.56	41.91	41.01	5347320
1776292800	41.4	-0.7	-1.66	42.11	42.15	40.95	5212578
1776206400	42.1	-0.01	-0.02	42.36	42.44	41.79	3280365
1776120000	42.11	0.05	0.12	41.51	42.155	41	2783333
1775860800	42.06	-0.08	-0.19	42.91	43.107	41.97	3099971
1775774400	42.14	-0.14	-0.33	41.66	42.43	41.19	3299582
1775688000	42.28	3.05	7.77	41.9	42.5	41.85	4791610
1775601600	39.23	-0.88	-2.19	39.825	39.855	38.8	3845952
1775515200	40.11	0.82	2.09	39.1	40.155	39	2828450
1775169600	39.29	-0.84	-2.09	39.04	39.92	38.24	5810061
1775083200	40.13	0.28	0.70	40.16	40.71	39.94	3116661
1774996800	39.85	1.6	4.18	38.99	40.13	38.79	6733803
1774910400	38.25	-1.16	-2.94	39.68	39.795	38.19	5534440
1774651200	39.41	-1.03	-2.55	39.85	40.19	39.02	7720034
1774564800	40.44	-0.23	-0.57	40.5	41.07	40.09	6309710