Simon Property Group Inc【SPG-J】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781131200	55.48	0.08	0.14	54.98	55.9624	54.98	4358
1781044800	55.4	-0.4	-0.72	55.75	55.8	54.7501	4179
1780958400	55.8	0.8	1.45	55.15	56.6	55.15	5288
1780699200	55	0.55	1.01	54.24	55.5	54.24	6758
1780612800	54.45	0.23	0.42	54.22	54.45	54.22	3430
1780526400	54.22	-0.28	-0.51	54.22	54.34	54.22	201
1780440000	54.5	0.37	0.68	54.13	54.5	54.13	3147
1780353600	54.13	-0.09	-0.16	54.13	54.13	54.13	332
1780094400	54.215	0.22	0.40	54.13	54.215	54.13	380
1780008000	54	-0.35	-0.64	54	54	54	225
1779921600	54.35	0	0.00	54.01	54.35	53.75	209
1779835200	54.35	0	0.00	54.35	54.35	54.2	96
1779489600	54.35	0.43	0.80	53.71	54.35	53.71	1080
1779403200	53.92	-0.46	-0.84	54.1	54.1	53.54	3604
1779316800	54.3794	-0.08	-0.15	54.02	54.3794	53.89	193
1779230400	54.46	0.13	0.24	54.46	54.46	54.46	255
1779144000	54.33	-0.08	-0.15	54.41	54.41	54.03	426
1778884800	54.4111	0.37	0.69	54	54.4111	54	513
1778798400	54.04	-0.16	-0.30	54.04	54.04	54.03	341
1778712000	54.2	0	0.00	54.2	54.2	54.2	207
1778625600	54.2	-0.07	-0.13	54.2	54.2	54.2	341
1778539200	54.27	-0.08	-0.15	54.15	54.27	54.15	887
1778280000	54.35	0.13	0.24	54.04	54.44	54.04	1809
1778193600	54.22	-0.14	-0.26	54.02	54.26	54.02	804
1778107200	54.3599	0.44	0.82	53.93	54.5427	53.93	805
1778020800	53.92	0.05	0.08	53.95	54.52	53.835	3929
1777934400	53.875	-0.46	-0.84	54.31	54.31	53.75	766
1777675200	54.33	0.46	0.85	53.72	54.33	53.72	449
1777588800	53.87	-0.02	-0.03	54.16	54.27	53.68	708
1777502400	53.885	0.04	0.07	53.51	54.27	53.51	3190
1777416000	53.8499	0.24	0.46	53.36	53.8499	53.36	1055
1777329600	53.605	0.22	0.42	53.3	53.82	53.3	1434
1777070400	53.38	-0.02	-0.04	53.53	53.53	53.35	1772
1776984000	53.4	0.15	0.29	53.25	53.555	53.25	977
1776897600	53.2451	-0.15	-0.29	53.41	53.84	53.2451	842
1776811200	53.4	0.21	0.40	53.27	53.4	53.27	657
1776724800	53.1896	-1.03	-1.90	54.22	54.22	53.1896	1433
1776465600	54.2199	0.03	0.06	54.31	54.44	54	1155
1776379200	54.19	0.18	0.33	54	54.41	54	1997
1776292800	54.01	-0.99	-1.79	54.22	54.5	54.005	1229
1776206400	54.9966	1.18	2.19	53.6	54.9966	53.6	617
1776120000	53.82	0.02	0.04	53.83	54	53.75	1394
1775860800	53.8	0.1	0.19	53.96	53.99	53.7	3124
1775774400	53.7	-0.17	-0.32	53.87	53.87	53.1055	1065
1775688000	53.87	0.02	0.03	53.87	53.87	53.5	465
1775601600	53.854	0.28	0.53	53.57	53.854	53.25	1656
1775515200	53.57	0.28	0.53	53.2	53.57	53.05	668
1775169600	53.29	-0.21	-0.39	53.3	53.52	53.2	3569
1775083200	53.5	0.16	0.30	53.57	53.57	53.15	1463
1774996800	53.34	0.53	0.99	52.54	53.38	52.54	845
1774910400	52.815	0.32	0.62	53.37	53.37	52.815	2151
1774651200	52.49	-0.91	-1.70	52.76	52.8	52.3	5370
1774564800	53.4	0.55	1.04	52.85	54	52.85	818
1774478400	52.85	-0.14	-0.25	52.99	53.35	52.85	2905
1774392000	52.985	-0.52	-0.96	53.95	53.95	52.985	569
1774305600	53.5	0.33	0.62	53.5	54.24	53.5	427
1774046400	53.17	-0.83	-1.54	53.18	53.4	52.45	4213
1773960000	54	-0.39	-0.72	53.66	54.27	53.3	4560
1773873600	54.39	0.12	0.22	54.39	54.39	53.55	516
1773787200	54.27	-0.78	-1.42	54.55	54.55	53.51	3846
1773700800	55.05	0.54	0.99	54.42	55.384	54.42	10850
1773441600	54.51	0.25	0.46	54.02	54.79	53.98	6452
1773355200	54.26	0.09	0.16	54.2	54.3	53.75	3787
1773268800	54.1709	-0.11	-0.20	54.07	54.1709	54	1818