Simon Property Group Inc【SPG-J】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Simon Property Group Inc (SPG-J)
Simon Property Group Inc (SPG-J) 時系列データ

Simon Property Group Inc (SPG-J)

61.15

-0.25

(-0.407166%)

終了 11月29日 6:00AM

61.15

0.00

(0.00%)

取引時間後: 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732750800	61.15	-0.25	-0.41	61	61.16	61	1694
1732664400	61.4	-0.6	-0.97	61.4	61.4	61.4	285
1732578000	62	0.2	0.32	61.6097	62.34	61.6097	1630
1732318800	61.8	-0.18	-0.29	61.82	61.82	61.62	810
1732232400	61.98	-0.52	-0.82	62.31	62.31	61.98	658
1732146000	62.495	-0.46	-0.72	62.95	63.39	62.32	644
1732059600	62.95	-0.03	-0.04	63.29	63.9495	62.7	1102
1731973200	62.975	0.66	1.05	62.975	62.975	62.975	518
1731714000	62.32	0	0.00	62.32	62.32	62.32	22
1731627600	62.32	-0.11	-0.18	62.8	62.8	62	356
1731541200	62.43	-0.67	-1.06	62.43	62.43	62.43	108
1731454800	63.1	0.07	0.11	63.59	63.59	63.1	468
1731368400	63.0301	0	0.00	63.1	63.1	63.0301	101
1731109200	63.0301	-0.92	-1.44	62.7	63.1	62.7	1306
1731022800	63.95	0	0.00	63.78	63.95	63.0303	1016
1730936400	63.95	0.2	0.31	63.95	63.95	63.05	379
1730850000	63.75	0	0.00	63.75	63.75	63.75	16
1730763600	63.75	-0.25	-0.39	63.75	63.75	63.75	106
1730500800	64	1	1.59	63	64	62.19	2209
1730414400	63	0.5	0.80	62.762	63	62.76	1240
1730328000	62.5	0	0.00	62.5	62.5	62.5	17
1730241600	62.5	0	0.00	62.01	62.5	62.01	434
1730155200	62.5	0	0.00	62.5	62.5	62.5	160
1729896000	62.5	0	0.00	62.5	62.5	62.5	21
1729809600	62.5	-0.5	-0.79	62.15	62.5	62.15	809
1729723200	63	0	0.00	63	63	63	0
1729636800	63	0	0.00	62.25	63	62.25	145
1729550400	63	0.75	1.20	63.76	63.76	62.32	697
1729291200	62.2501	-0.96	-1.53	62.2501	62.41	62.2501	157
1729204800	63.215	0.79	1.26	63.215	63.215	63.215	104
1729118400	62.43	-0.07	-0.11	62.7574	62.7574	62.38	2355
1729032000	62.5	-0.44	-0.70	62.71	63.05	62.5	604
1728945600	62.9378	0.96	1.55	63.28	63.28	62.9378	552
1728686400	61.9801	0	0.00	63.57	63.57	61.9801	81
1728600000	61.9801	0	0.00	61.9801	61.9801	61.9801	0
1728513600	61.9801	-1.11	-1.76	61.9801	62.48	61.9801	655
1728427200	63.09	0	0.00	63.05	63.09	63.05	187
1728340800	63.09	-0.41	-0.65	62.62	63.79	62.62	342
1728081600	63.5	0.35	0.55	63.18	63.5	63.18	381
1727995200	63.1501	0	0.00	63.1501	63.1501	63.1501	110
1727908800	63.1501	-0.85	-1.33	63.09	63.1501	62.02	867
1727822400	64	0	0.00	63.97	64	63.97	28
1727735520	64	0.04	0.06	63.02	64	62.22	969
1727476800	63.96	0.26	0.41	63.96	63.96	63.96	191
1727390400	63.7	0	0.00	63.67	63.7	62.51	7
1727304000	63.7	0.59	0.93	63.51	63.7	63.11	1790
1727217600	63.11	-0.34	-0.54	63.78	63.78	63.01	1300
1727131200	63.45	0.57	0.91	62.9	63.45	62.69	1635
1726872000	62.88	0.92	1.48	62.41	62.88	61.83	788
1726785600	61.9629	0	0.00	61.9629	61.9629	61.9629	0
1726699200	61.9629	0.59	0.97	62.5	62.98	61.9629	1678
1726612800	61.3698	0.01	0.02	62	63.1999	61.3698	1523
1726526400	61.36	-2.13	-3.35	62.02	62.02	61.36	876
1726267200	63.4899	0.06	0.09	63.35	63.5	63.135	3636
1726180800	63.4309	0.48	0.76	63.4309	63.4309	63.4309	301
1726094400	62.95	0	0.00	62.95	62.95	62.95	2
1726008000	62.95	-0.2	-0.31	62.95	62.95	62.95	334
1725921600	63.148	0.43	0.68	62.43	63.148	62.43	443
1725662400	62.72	0.3	0.47	62.91	63.03	62.72	279
1725576000	62.4241	0	0.00	62.4241	62.4241	62.4241	1
1725489600	62.4241	1.33	2.18	61.27	62.4241	61.27	300
1725403200	61.09	-2.41	-3.80	61.87	61.9	61.09	499
1725057600	63.5	1.02	1.63	62.5	63.5	62.5	442
1724971200	62.48	0.03	0.05	62.45	62.48	62.45	363

SNS Beleggingsfondsen NV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約