Simon Property Group Inc【SPG-J】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Simon Property Group Inc (SPG-J)
Simon Property Group Inc (SPG-J) 時系列データ

Simon Property Group Inc (SPG-J)

57.73

-0.4975

( -0.85% )

更新日時： 01:57:24

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735688400	58.23	-0.44	-0.76	59.27	59.77	58.23	2888
1735602000	58.6743	-1.13	-1.88	58.68	59.81	58.6743	1369
1735342800	59.8	0.8	1.36	58.68	60.48	58.68	1011
1735256400	59	-0.1	-0.17	59.15	59.99	58.67	853
1735077840	59.1	-0	-0.00	59.1	59.1	59	400
1734997200	59.1001	-0.88	-1.47	60.99	60.99	59.1001	1407
1734738000	59.98	-0.07	-0.12	59.98	59.98	59.98	557
1734651600	60.05	-0.35	-0.58	60.01	60.5	59.6	464
1734565200	60.4	0	0.00	60.51	60.51	60.4	133
1734478800	60.4	-0.61	-1.00	62.89	62.89	59.7411	1492
1734392400	61.01	-0.86	-1.39	61.02	62.97	60.97	729
1734133200	61.8694	0.24	0.39	62.1	62.1	61.8694	315
1734046800	61.63	-1.28	-2.03	61.93	62.47	61.63	857
1733960400	62.91	1.47	2.39	61.48	62.95	61.48	1075
1733874000	61.44	-0.51	-0.82	61.44	61.44	61.44	347
1733787600	61.95	0.05	0.08	62.6	62.6	61.93	814
1733528400	61.9	0.65	1.06	61.49	63.62	61.32	7530
1733442000	61.25	-0.59	-0.95	61.37	61.6201	61.25	1503
1733355600	61.84	0.02	0.04	61.82	62.25	61.23	854
1733269200	61.816	0	0.00	61.816	61.816	61.816	126
1733182800	61.816	0.81	1.32	61.15	62.25	61.15	894
1732917840	61.01	-0.14	-0.23	60.25	61.01	60.25	26
1732750800	61.15	-0.25	-0.41	61	61.16	61	1694
1732664400	61.4	-0.6	-0.97	61.61	61.61	61.4	305
1732578000	62	0.2	0.32	61.6097	62.34	61.6097	1630
1732318800	61.8	-0.18	-0.29	61.82	61.82	61.62	810
1732232400	61.98	-0.52	-0.82	62.31	62.31	61.98	659
1732146000	62.495	-0.46	-0.72	62.95	63.39	62.32	644
1732059600	62.95	-0.03	-0.04	62.96	63.9495	62.7	1103
1731973200	62.975	0.66	1.05	62.36	62.975	62.36	519
1731714000	62.32	0	0.00	62.32	62.32	62.32	22
1731627600	62.32	-0.11	-0.18	62.52	62.8	62	456
1731541200	62.43	-0.67	-1.06	62.43	62.43	62.43	208
1731454800	63.1	0.07	0.11	63.59	63.59	63.1	468
1731368400	63.0301	0	0.00	63.1	63.1	63.0301	101
1731109200	63.0301	-0.92	-1.44	63.79	63.79	62.7	1307
1731022800	63.95	0	0.00	63.16	63.95	63.0303	1021
1730936400	63.95	0.2	0.31	63.95	63.95	63.05	379
1730850000	63.75	0	0.00	63.75	63.75	63.75	16
1730763600	63.75	-0.25	-0.39	63.75	63.75	63.75	121
1730500800	64	1	1.59	63	64	62.19	2209
1730414400	63	0.5	0.80	62.762	63	62.76	1240
1730328000	62.5	0	0.00	62.11	62.5	62.11	42
1730241600	62.5	0	0.00	62.01	62.5	62.01	434
1730155200	62.5	0	0.00	62.5	62.5	62.5	202
1729896000	62.5	0	0.00	62.5	62.5	62.5	21
1729809600	62.5	-0.5	-0.79	62.15	62.5	62.15	809
1729723200	63	0	0.00	63	63	63	0
1729636800	63	0	0.00	63	63	62.25	147
1729550400	63	0.75	1.20	63.76	63.76	62.32	697
1729291200	62.2501	-0.96	-1.53	62.2501	62.41	62.2501	157
1729204800	63.215	0.79	1.26	63.215	63.215	63.215	104
1729118400	62.43	-0.07	-0.11	62.7574	62.7574	62.38	2355
1729032000	62.5	-0.44	-0.70	62.71	63.05	62.5	604
1728945600	62.9378	0.96	1.55	63.28	63.28	62.9378	552
1728686400	61.9801	0	0.00	63.57	63.57	61.9801	81
1728600000	61.9801	0	0.00	62.81	62.81	61.9801	20
1728513600	61.9801	-1.11	-1.76	61.9801	62.48	61.9801	655
1728427200	63.09	0	0.00	63.05	63.09	63.05	187
1728340800	63.09	-0.41	-0.65	62.62	63.79	62.62	342
1728081600	63.5	0.35	0.55	63.18	63.5	63.18	381
1727995200	63.1501	0	0.00	63.17	63.17	63.1501	160
1727908800	63.1501	-0.85	-1.33	63.2	63.2	62.02	1005

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約