Simon Property Group Inc【SPG-J】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Simon Property Group Inc (SPG-J)
Simon Property Group Inc (SPG-J) 時系列データ

Simon Property Group Inc (SPG-J)

62.43

-0.67

(-1.06%)

終値： 11月14日 6:00AM

62.43

0.00

( 0.00% )

取引時間後: 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731454800	63.1	0.07	0.11	63.59	63.59	63.1	468
1731368400	63.0301	0	0.00	63.1	63.1	63.0301	101
1731109200	63.0301	-0.92	-1.44	63.79	63.79	62.7	1307
1731022800	63.95	0	0.00	63.16	63.95	63.0303	1021
1730936400	63.95	0.2	0.31	63.95	63.95	63.05	379
1730850000	63.75	0	0.00	63.75	63.75	63.75	16
1730763600	63.75	-0.25	-0.39	63.75	63.75	63.75	121
1730500800	64	1	1.59	63	64	62.19	2209
1730414400	63	0.5	0.80	62.762	63	62.76	1240
1730328000	62.5	0	0.00	62.11	62.5	62.11	42
1730241600	62.5	0	0.00	62.01	62.5	62.01	434
1730155200	62.5	0	0.00	62.5	62.5	62.5	202
1729896000	62.5	0	0.00	62.5	62.5	62.5	21
1729809600	62.5	-0.5	-0.79	62.15	62.5	62.15	809
1729723200	63	0	0.00	63	63	63	0
1729636800	63	0	0.00	63	63	62.25	147
1729550400	63	0.75	1.20	63.76	63.76	62.32	697
1729291200	62.2501	-0.96	-1.53	62.2501	62.41	62.2501	157
1729204800	63.215	0.79	1.26	63.215	63.215	63.215	104
1729118400	62.43	-0.07	-0.11	62.7574	62.7574	62.38	2355
1729032000	62.5	-0.44	-0.70	62.71	63.05	62.5	604
1728945600	62.9378	0.96	1.55	63.28	63.28	62.9378	552
1728686400	61.9801	0	0.00	63.57	63.57	61.9801	81
1728600000	61.9801	0	0.00	62.81	62.81	61.9801	20
1728513600	61.9801	-1.11	-1.76	61.9801	62.48	61.9801	655
1728427200	63.09	0	0.00	63.05	63.09	63.05	187
1728340800	63.09	-0.41	-0.65	62.62	63.79	62.62	342
1728081600	63.5	0.35	0.55	63.18	63.5	63.18	381
1727995200	63.1501	0	0.00	63.17	63.17	63.1501	160
1727908800	63.1501	-0.85	-1.33	63.2	63.2	62.02	1005
1727822400	64	0	0.00	63.97	64	63.97	28
1727736000	64	0.04	0.06	63.02	64	62.22	969
1727476800	63.96	0.26	0.41	63.96	63.96	63.96	191
1727390400	63.7	0	0.00	63.67	63.7	62.51	7
1727304000	63.7	0.59	0.93	63.51	63.7	63.11	1790
1727217600	63.11	-0.34	-0.54	63.78	63.78	63.01	1300
1727131200	63.45	0.57	0.91	62.9	63.45	62.69	1635
1726872000	62.88	0.92	1.48	62.41	62.88	61.83	788
1726785600	61.9629	0	0.00	61.9629	61.9629	61.9629	0
1726699200	61.9629	0.59	0.97	62.5	62.98	61.9629	1678
1726612800	61.3698	0.01	0.02	62	63.1999	61.3698	1523
1726526400	61.36	-2.13	-3.35	62.02	62.02	61.36	876
1726267200	63.4899	0.06	0.09	63.43	63.5	63.135	3736
1726180800	63.4309	0.48	0.76	63.4309	63.4309	63.4309	301
1726094400	62.95	0	0.00	62.95	62.95	62.95	2
1726008000	62.95	-0.2	-0.31	62.95	62.95	62.95	335
1725921600	63.148	0.43	0.68	62.43	63.148	62.43	443
1725662400	62.72	0.3	0.47	62.57	63.03	62.57	479
1725576000	62.4241	0	0.00	62.4241	62.4241	62.4241	1
1725489600	62.4241	1.33	2.18	61.27	62.4241	61.27	300
1725403200	61.09	-2.41	-3.80	61.87	61.9	61.09	499
1725057600	63.5	1.02	1.63	62.5	63.5	62.5	442
1724971200	62.48	0.03	0.05	62.45	62.48	62.45	363
1724884800	62.45	0.35	0.56	62.3261	62.45	62.26	722
1724798400	62.1	0.33	0.53	62.1	62.1	62.1	441
1724712000	61.7697	0.01	0.02	61.7697	61.93	61.755	625
1724452800	61.755	0.29	0.46	61.86	61.86	61.755	327
1724366400	61.47	0.4	0.65	61.47	61.47	61.47	135
1724280000	61.07	0	0.00	61.07	61.07	61.07	102
1724193600	61.07	0.02	0.03	60.82	61.71	60.82	431
1724107200	61.05	-0.01	-0.01	60.55	61.14	60.55	3337
1723848000	61.0567	0.02	0.04	61.335	61.86	61.0567	5281
1723761600	61.0344	0.4	0.67	60.67	61.0344	60.67	400
1723675200	60.63	-0.75	-1.22	61	61	60.25	1554
1723588800	61.38	-0.09	-0.15	60.97	61.38	60.97	286

Evrim Resources

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約