Simon Property Group Inc【SPG-J】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	54.21	0	0.00	54.39	54.41	54.21	1024
1782945600	54.21	-0.89	-1.62	55.03	55.03	54.2	1526
1782859200	55.1	-0.33	-0.60	55.02	55.2	55.02	7941
1782772800	55.4319	0.6	1.10	54.83	55.4319	54.62	871
1782513600	54.83	-0.42	-0.76	54.97	55.5	54.7	4208
1782427200	55.25	0.15	0.26	55.06	55.6949	55.06	798
1782340800	55.1043	-0.57	-1.03	55.93	55.93	55.02	5279
1782254400	55.6788	0.68	1.23	54.71	55.92	54.71	945
1782168000	55	-0.28	-0.51	55.28	56.25	55	2173
1781822400	55.28	0.27	0.49	55.01	56.26	55.01	3008
1781736000	55.01	-0.52	-0.94	55.11	57.22	55	3903
1781649600	55.53	-1.1	-1.94	56.07	56.07	55.06	4253
1781563200	56.6265	0.85	1.53	57.28	58.27	55.95	8789
1781304000	55.775	0.2	0.37	55.8	56	55.7	2344
1781217600	55.57	0.09	0.16	55.48	55.57	55.04	2734
1781131200	55.48	0.08	0.14	54.98	55.9624	54.98	4358
1781044800	55.4	-0.4	-0.72	55.75	55.8	54.7501	4179
1780958400	55.8	0.8	1.45	55.15	56.6	55.15	5288
1780699200	55	0.55	1.01	54.24	55.5	54.24	6758
1780612800	54.45	0.23	0.42	54.22	54.45	54.22	3430
1780526400	54.22	-0.28	-0.51	54.22	54.34	54.22	201
1780440000	54.5	0.37	0.68	54.13	54.5	54.13	3147
1780353600	54.13	-0.09	-0.16	54.13	54.13	54.13	332
1780094400	54.215	0.22	0.40	54.13	54.215	54.13	380
1780008000	54	-0.35	-0.64	54	54	54	225
1779921600	54.35	0	0.00	54.01	54.35	53.75	209
1779835200	54.35	0	0.00	54.35	54.35	54.2	96
1779489600	54.35	0.43	0.80	53.71	54.35	53.71	1080
1779403200	53.92	-0.46	-0.84	54.1	54.1	53.54	3604
1779316800	54.3794	-0.08	-0.15	54.02	54.3794	53.89	193
1779230400	54.46	0.13	0.24	54.46	54.46	54.46	255
1779144000	54.33	-0.08	-0.15	54.41	54.41	54.03	426
1778884800	54.4111	0.37	0.69	54	54.4111	54	513
1778798400	54.04	-0.16	-0.30	54.04	54.04	54.03	341
1778712000	54.2	0	0.00	54.2	54.2	54.2	207
1778625600	54.2	-0.07	-0.13	54.2	54.2	54.2	341
1778539200	54.27	-0.08	-0.15	54.15	54.27	54.15	887
1778280000	54.35	0.13	0.24	54.04	54.44	54.04	1809
1778193600	54.22	-0.14	-0.26	54.02	54.26	54.02	804
1778107200	54.3599	0.44	0.82	53.93	54.5427	53.93	805
1778020800	53.92	0.05	0.08	53.95	54.52	53.835	3929
1777934400	53.875	-0.46	-0.84	54.31	54.31	53.75	766
1777675200	54.33	0.46	0.85	53.72	54.33	53.72	449
1777588800	53.87	-0.02	-0.03	54.16	54.27	53.68	708
1777502400	53.885	0.04	0.07	53.51	54.27	53.51	3190
1777416000	53.8499	0.24	0.46	53.36	53.8499	53.36	1055
1777329600	53.605	0.22	0.42	53.3	53.82	53.3	1434
1777070400	53.38	-0.02	-0.04	53.53	53.53	53.35	1772
1776984000	53.4	0.15	0.29	53.25	53.555	53.25	977
1776897600	53.2451	-0.15	-0.29	53.41	53.84	53.2451	842
1776811200	53.4	0.21	0.40	53.27	53.4	53.27	657
1776724800	53.1896	-1.03	-1.90	54.22	54.22	53.1896	1433
1776465600	54.2199	0.03	0.06	54.31	54.44	54	1155
1776379200	54.19	0.18	0.33	54	54.41	54	1997
1776292800	54.01	-0.99	-1.79	54.22	54.5	54.005	1229
1776206400	54.9966	1.18	2.19	53.6	54.9966	53.6	617
1776120000	53.82	0.02	0.04	53.83	54	53.75	1394
1775860800	53.8	0.1	0.19	53.96	53.99	53.7	3124
1775774400	53.7	-0.17	-0.32	53.87	53.87	53.1055	1065
1775688000	53.87	0.02	0.03	53.87	53.87	53.5	465
1775601600	53.854	0.28	0.53	53.57	53.854	53.25	1656
1775515200	53.57	0.28	0.53	53.2	53.57	53.05	668