ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
11.835
-0.045
( -0.38% )
更新日時: 03:56:53

Sable Offshore Corp ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.004.355.455.224.900.000.00 %08-
7.503.755.004.764.3750.000.00 %05-
8.003.254.604.043.9250.000.00 %012-
8.502.884.103.633.490.000.00 %07-
9.002.363.703.023.03-0.11-3.51 %12101:28:14
9.501.833.152.452.49-0.28-10.26 %41602:11:48
10.001.252.472.131.860.000.00 %012-
10.500.901.921.531.41-0.23-13.07 %31702:11:48
11.000.341.451.290.8950.000.00 %046-
11.500.170.840.950.5050.000.00 %011-
12.000.220.340.270.28-0.35-56.45 %7098503:41:49
12.500.020.180.230.10-0.02-8.00 %44400:19:50
13.000.030.110.100.07-0.19-65.52 %6041,05203:33:47
13.500.010.150.050.08-0.08-61.54 %1196101:57:39
14.000.020.130.030.075-0.03-50.00 %1229502:24:39
14.500.000.110.010.01-0.05-83.33 %719900:19:50
15.000.000.100.050.050.000.00 %0519-
15.500.010.080.050.0450.000.00 %0276-
16.000.000.080.030.030.000.00 %0436-
16.500.000.080.100.100.000.00 %064-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.000.000.410.750.750.000.00 %03-
7.500.020.470.030.245-0.06-66.67 %1100:46:16
8.000.010.470.040.240.000.00 %018-
8.500.010.460.080.2350.000.00 %010-
9.000.010.460.020.2350.000.00 %031-
9.500.010.020.080.0150.06300.00 %74900:47:36
10.000.010.420.130.2150.000.00 %093-
10.500.020.140.080.08-0.01-11.11 %214201:30:51
11.000.010.090.140.050.000.00 %0581-
11.500.010.500.220.255-0.03-12.00 %2753823:25:59
12.000.120.830.540.4750.1642.11 %239322:54:02
12.500.331.330.650.830.000.00 %0160-
13.000.961.441.171.20-0.14-10.69 %1016423:07:22
13.501.362.031.621.695-0.29-15.18 %423000:22:45
14.001.622.572.002.095-0.04-1.96 %75301:14:55
14.502.033.052.462.540.000.00 %010-
15.002.503.752.903.1250.000.00 %043-
15.503.004.502.583.750.000.00 %02-
16.003.604.802.814.200.000.00 %030-
16.504.005.554.714.7750.4811.35 %2403:55:06

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GLXGGalaxy Payroll Group Ltd
US$ 2.445
(150.49%)
109.89M
PPCBPropanc Biopharma Inc
US$ 3.10
(129.63%)
164.72M
GELSGelteq Ltd
US$ 1.045
(103.11%)
121.22M
QHQuhuo Ltd
US$ 6.25
(92.31%)
13.92M
EDHLEverbright Digital Holding Ltd
US$ 6.4701
(84.86%)
56.99M
NTCLNetClass Technology Inc
US$ 0.4182
(-85.63%)
44.6M
CPOPPop Culture Group Company Ltd
US$ 0.5692
(-62.55%)
74.98M
DSYBig Tree Cloud Holdings Limited
US$ 3.681
(-48.88%)
1.09M
IZMICZOOM Group Inc
US$ 0.437001
(-43.97%)
2.02M
VSMEVS Media Holdings Ltd
US$ 1.15
(-43.90%)
2.22M
ADTXAditxt Inc
US$ 0.0126
(-31.89%)
549.52M
HKITHitek Global Inc
US$ 0.567
(30.05%)
214.04M
SMCISuper Micro Computer Inc
US$ 30.895
(5.55%)
205.8M
PPCBPropanc Biopharma Inc
US$ 3.10
(129.63%)
164.72M
RUBIRubico Inc
US$ 0.6667
(41.85%)
154.69M

SOC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock