Sable Offshore Corp【SOC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.64	-46.31043257	7.86	7.86	2.88	40150326	3.94976177	CS
4	-8.78	-67.5384615385	13	13.82	2.88	13823381	5.53908819	CS
12	-9.42	-69.0615835777	13.64	16.08	2.88	6814562	8.30129737	CS
26	-6.48	-60.5607476636	10.7	19.25	2.88	6895448	10.39548547	CS
52	-17.28	-80.3720930233	21.5	32.18	2.88	6449538	11.81856577	CS
156	-7.79	-64.8626144879	12.01	35	2.88	3400406	14.04215498	CS
260	-7.79	-64.8626144879	12.01	35	2.88	3400406	14.04215498	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	4.25	-0.15	-3.41	4.21	4.42	3.85	26944151
1782945600	4.4	1.32	42.86	3.88	4.45	3.86	91039618
1782859200	3.08	-3.89	-55.81	4	4.29	2.88	96933633
1782772800	6.97	-0.39	-5.30	7.43	7.81	6.945	2702158
1782513600	7.36	-0.23	-3.03	7.5	7.63	7.2501	6614580
1782427200	7.59	-0.34	-4.29	7.86	7.86	7.46	3461641
1782340800	7.93	-1.01	-11.30	8.58	8.58	7.845	4542579
1782254400	8.94	-0.43	-4.59	9.1199999	9.27	8.83	3083173
1782168000	9.3699999	-0.75	-7.41	9.97	10.02	8.75	4898051
1781822400	10.12	-0.13	-1.27	9.88	10.2	9.555	9115417
1781736000	10.25	0.26	2.60	9.86	10.5	9.724	3047223
1781649600	9.99	-0.61	-5.75	10	10.3568	9.24	6327513
1781563200	10.6	-0.28	-2.57	10.4	11.01	10.35	4580497
1781304000	10.88	-0.84	-7.17	11.64	12.36	10.83	4710120
1781217600	11.72	-0.16	-1.35	12	12.15	11.65	2766549
1781131200	11.88	0.05	0.42	11.85	12.395	11.7511	2751178
1781044800	11.83	-1.29	-9.83	12.71	13.1364	11.585	5740284
1780958400	13.12	0.87	7.10	12.86	13.8067	12.8	3620694
1780699200	12.25	-1.29	-9.53	13.64	13.72	12.21	4224096
1780612800	13.54	0.3	2.27	13	13.82	12.84	2485232
1780526400	13.24	-0.33	-2.43	13.54	13.54	12.85	3089092
1780440000	13.57	0.55	4.22	13.03	13.62	12.21	4192308
1780353600	13.02	-1.63	-11.13	15.43	16.079999	12.48	10730879
1780094400	14.65	-0.04	-0.27	14.5	14.705	13.8	3925186
1780008000	14.69	1.56	11.88	13.26	14.79	13.0207	4825451
1779921600	13.13	-0.62	-4.51	13.42	13.97	13.05	2815913
1779835200	13.75	-0.99	-6.72	14.43	14.606	13.665	3031145
1779489600	14.74	0.17	1.17	14.45	14.75	14.0126	2107761
1779403200	14.57	-0.48	-3.19	15.22	15.4	14.4	3554932
1779316800	15.05	-0.19	-1.25	15.19	15.8	14.9	2287435
1779230400	15.24	0.01	0.07	15.46	15.71	14.83	3104238
1779144000	15.23	0.1	0.66	14.86	15.45	14.395	3348178
1778884800	15.13	1.38	10.04	13.73	15.47	13.6173	4149054
1778798400	13.75	0.63	4.80	13.01	14	12.92	2263716
1778712000	13.12	-0.88	-6.29	13.97	13.97	12.81	2988962
1778625600	14	0.75	5.66	13.41	14.02	13.09	2081533
1778539200	13.25	0.4	3.11	12.98	13.46	12.52	3560201
1778280000	12.85	0.02	0.16	12.9	13.02	12.284	2184601
1778193600	12.83	-0.58	-4.33	12.66	13.05	12.11	3830395
1778107200	13.41	-0.85	-5.96	13.5	13.9685	13.1125	2380934
1778020800	14.26	-0.24	-1.66	14.4	14.59	14.245	1970370
1777934400	14.5	0.4	2.84	14.33	14.91	14.12	2685318
1777675200	14.1	-0.25	-1.74	14.15	14.2	13.15	2674628
1777588800	14.35	0.41	2.94	13.59	14.4137	13.5009	2970641
1777502400	13.94	0.8	6.09	13.34	14.25	12.85	2756177
1777416000	13.14	-0.32	-2.38	13.67	14.0668	13.04	2867633
1777329600	13.46	-0.12	-0.88	13.59	14.25	13.35	2008881
1777070400	13.58	-0.68	-4.77	14.12	14.2	13.49	1900791
1776984000	14.26	-0.41	-2.79	14.61	14.79	14.055	2067423
1776897600	14.67	0.59	4.19	14.2	14.73	13.8	2485555
1776811200	14.08	0.49	3.61	13.79	14.65	13.6484	4147152
1776724800	13.59	0.48	3.66	13.49	13.9	12.65	3494330
1776465600	13.11	-1.26	-8.77	13.42	14.15	13.085	3857583
1776379200	14.37	1.44	11.14	13.19	14.48	12.53	6060250
1776292800	12.93	0.17	1.33	12.7	13.16	12.5268	3798058
1776206400	12.76	-0.22	-1.69	12.85	12.85	11.995	4155345
1776120000	12.98	-0.16	-1.22	13.59	13.68	12.74	3480568
1775860800	13.14	0.12	0.92	13	13.39	12.905	2028507
1775774400	13.02	-0.7	-5.10	13.64	13.85	12.51	6739247
1775688000	13.72	-0.63	-4.39	13.41	13.82	12.92	4632131
1775601600	14.35	0.17	1.20	14.39	14.4086	13.6648	4497938
1775515200	14.18	-1.19	-7.74	14.81	15.24	13.995	3445144