Sable Offshore Corp【SOC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.37	1.44587729582	25.59	27.06	24.2	903425	26.07710134	CS
4	-2.54	-8.91228070175	28.5	28.96	22	1293342	24.72225619	CS
12	1.38	5.61432058584	24.58	32.33	21.58	1367247	26.18843916	CS
26	1.76	7.27272727273	24.2	32.33	18.51	1320438	23.87914221	CS
52	14.96	136	11	32.33	10.11	958621	22.06629127	CS
156	13.95	116.153205662	12.01	32.33	10.11	870168	21.88810157	CS
260	13.95	116.153205662	12.01	32.33	10.11	870168	21.88810157	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743201600	25.91	-0.22	-0.84	25.75	26.25	25.13	559916
1743115200	26.13	-0.04	-0.15	26.2	27.06	25.9008	641497
1743028800	26.17	-0.17	-0.65	26.61	26.98	25.91	771955
1742942400	26.34	0.45	1.74	25.7	26.64	25.7	1030790
1742856000	25.89	0.77	3.07	25.59	25.93	24.2	1512969
1742596800	25.12	-0.83	-3.20	25.55	26.145	24.91	749437
1742510400	25.95	0	0.00	25.86	26.3599	25.67	774843
1742424000	25.95	0.35	1.37	25.52	26.48	25.0582	1022339
1742337600	25.6	0.24	0.95	24.98	26.08	23.5267	1232330
1742251200	25.36	0.5	2.01	24.31	25.75	24.31	845063
1741992000	24.86	1.2	5.07	24	25.225	23.77	1091710
1741905600	23.66	-0.75	-3.07	24.28	24.46	23.23	886580
1741819200	24.41	1.36	5.90	23.42	24.97	23.42	1263125
1741732800	23.05	0.42	1.86	23.16	23.4	22.3301	1006415
1741646400	22.63	-1.52	-6.29	23.68	23.83	22	1664983
1741390800	24.15	1.06	4.59	23.5	24.76	22.61	1514861
1741304400	23.09	-0.31	-1.32	23.27	24.07	22.68	1661925
1741218000	23.4	-2.05	-8.06	24.93	25.1961	22.855	3316236
1741131600	25.45	-0.66	-2.53	25.61	26.155	24.09	2321470
1741045200	26.11	-2.26	-7.97	28.5	28.96	25.5	1581167
1740786000	28.37	0.6	2.16	27.53	28.68	27.31	1110096
1740699600	27.77	-1.31	-4.50	29.08	29.42	27.67	1164801
1740613200	29.08	-0.09	-0.31	29.48	30.235	28.53	775486
1740526800	29.17	-0.17	-0.58	29.37	29.8	28.3501	1036901
1740440400	29.34	0.85	2.98	28.57	29.78	28.4318	917539
1740181200	28.49	-0.9	-3.06	29.76	30.12	28.36	1283094
1740094800	29.39	-1.24	-4.05	30.49	30.49	28.65	1265469
1740008400	30.63	-0.68	-2.17	30.55	32.33	29.5	2356048
1739922000	31.31	0.78	2.55	30.9	32.049999	30.6	1379605
1739576400	30.53	-0.1	-0.33	31	31.2	28.95	2647796
1739490000	30.63	6.16	25.17	29.5	31.56	28.37	6782546
1739403600	24.47	-0.37	-1.49	24.69	25.24	23.93	1153202
1739317200	24.84	1.7	7.35	23.34	25.5	23.34	2298066
1739230800	23.14	1.19	5.42	22.33	23.35	21.8525	1148233
1738971600	21.95	-0.64	-2.83	22.53	22.91	21.89	1063801
1738885200	22.59	-0.42	-1.83	23.01	23.1792	22.1559	1123168
1738798800	23.01	-2.41	-9.48	25.4	25.6599	21.58	2800850
1738712400	25.42	0.64	2.58	24.64	25.6599	24.5423	686572
1738626000	24.78	-0.15	-0.60	24.42	25.0394	24.0101	658438
1738366800	24.93	-0.04	-0.16	25.05	25.37	24.31	1033193
1738280400	24.97	-0.77	-2.99	25.93	26.24	24.66	890444
1738194000	25.74	0.45	1.78	25.31	25.9	25.2	493743
1738107600	25.29	-0.98	-3.73	26.33	26.77	25.02	1245364
1738021200	26.27	-1.56	-5.61	27.08	28.13	26.17	1473769
1737762000	27.83	-0.42	-1.49	28.53	29.41	27.55	1370093
1737675600	28.25	0	0.00	28.25	28.25	28.25	0
1737589200	28.25	2.07	7.91	27.35	29.8	27.305	3943424
1737502800	26.18	1.68	6.86	25.16	26.19	24.43	1109656
1737157200	24.5	-0.16	-0.65	24.74	24.99	24.06	796247
1737070800	24.66	0.21	0.86	24.34	25.22	24.12	931800
1736984400	24.45	1.61	7.05	23.56	24.46	23.2	981498
1736898000	22.84	0.99	4.53	21.93	23	21.93	639644
1736811600	21.85	-0.91	-4.00	22.76	23.51	21.76	880355
1736552400	22.76	0	0.00	22.76	23.41	22.61	734800
1736379600	22.76	-0.74	-3.15	23.4	23.45	22.54	650842
1736293200	23.5	-0.28	-1.18	24.03	24.2	22.71	865500
1736206800	23.78	-1.13	-4.54	25.12	25.48	23.68	1105965
1735947600	24.91	1.63	7.00	23.82	24.9499	23.545	935667
1735861200	23.28	0.38	1.66	23.22	23.6	22.31	950991
1735688400	22.9	-0.9	-3.78	23.7	24.04	22.9	1919294