出来高 | 590 |
|
|||||
ニュース | - | ||||||
今日の高値 | 16.05 | 安値 高値 |
|||||
今日の安値 | 15.88 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Subsea 7 SA | SOC | Tradegate | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.26 | 1.65% | 16.05 | 22:23:30 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
15.88 | 15.88 | 16.05 | 15.79 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
4 | 590 | - | 11.85 - 16.05 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
19:53:08 | 200 | 16.05 € | EUR |
ニュース - Subsea 7
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/06 | 15:00 | GlobeNewswire Inc. | Subsea7 share repurchases |
2024/5/06 | 14:00 | GlobeNewswire Inc. | Subc – Ex. Dividend Nok 3.00 Today |
2024/5/04 | 01:32 | GlobeNewswire Inc. | Subsea 7 S.A. notification of major holding |
2024/5/02 | 23:35 | GlobeNewswire Inc. | Subsea 7 S.A. 2024 Annual General Meeting |
2024/5/02 | 20:57 | GlobeNewswire Inc. | Subsea7: Subsea Integration Alliance collaboration agreement.. |
2024/4/25 | 15:00 | GlobeNewswire Inc. | Subsea 7 S.A. Announces First Quarter 2024 Results |
2024/4/20 | 02:12 | GlobeNewswire Inc. | Subsea 7 S.A. notification of major holding |
2024/4/12 | 16:25 | GlobeNewswire Inc. | Subsea7 awarded contract in the Gulf of Mexico |
2024/4/05 | 23:00 | GlobeNewswire Inc. | Subsea 7 S.A. notification of major holding |
2024/4/03 | 22:15 | GlobeNewswire Inc. | Subsea7 awarded subsea contract |
2024/3/29 | 01:15 | GlobeNewswire Inc. | Subsea 7 S.A. - Seaway7 awarded contract offshore Poland |
2024/3/27 | 16:00 | GlobeNewswire Inc. | Subsea 7 S.A. Notice of Annual General Meeting |
チャート - Subsea 7
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 15.45 | 16.05 | 15.40 | 15.66 | 805 | 0.60 | 3.88% |
1ヶ月 | 15.71 | 16.05 | 14.83 | 15.38 | 572 | 0.34 | 2.16% |
3ヶ月 | 12.32 | 16.05 | 12.00 | 14.56 | 849 | 3.73 | 30.28% |
6ヶ月 | 12.495 | 16.05 | 11.85 | 13.49 | 971 | 3.56 | 28.45% |
1年 | 12.18 | 16.05 | 11.85 | 13.27 | 976 | 3.87 | 31.77% |
3年 | 12.18 | 16.05 | 11.85 | 13.27 | 976 | 3.87 | 31.77% |
5年 | 12.18 | 16.05 | 11.85 | 13.27 | 976 | 3.87 | 31.77% |