| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 2.13 | Binance | 15510.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 33,037.66 | 1735867388 | ATM/USDT | https://www.binance.com/en/trade/ATM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATM_USDT | 97.8769518242 | 最近 |
| 2.14 | HTX | 334.9403 | /cdn/crypto/logos/exchanges/HUOB.png | $ 716.49 | 1735867320 | ATM/USDT | https://www.huobi.com/en-us/exchange/atm_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/atm_usdt | 2.11358268585 | 最近 |
| 2.13 | Gate.io | 1.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.19 | 1735866933 | ATM/USDT | https://gate.io/trade/ATM_USDT | USDT | 3 | https://gate.io/trade/ATM_USDT | 0.00946548990602 | 8 分s 前 |
| 2.13 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1735862521 | ATM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATM | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ATM | 0 | 1 時間 前 |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ATM/USDT | https://poloniex.com/exchange#USDT_ATM | USDT | 5 | https://poloniex.com/exchange#USDT_ATM | 0 | - |
| 9.44E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1735862539 | ATM/BTC | https://www.binance.com/en/trade/ATM_BTC | BTC | 6 | https://www.binance.com/en/trade/ATM_BTC | 0 | 1 時間 前 |
| 2.197E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1735867014 | ATM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATM | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATM | 0 | 7 分s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 2.03911524 | 0.08521635 | 4.17908455238 | 1.91068656 | 2.27490279 | 184.11743122 | CX |
| 4 | 2.31202792 | -0.18769633 | -8.11825533664 | 1.91068656 | 2.83034795 | 2085.11686856 | CX |
| 12 | 2.38545269 | -0.2611211 | -10.9463960905 | 1.8029817 | 2.83034795 | 7566.22957467 | CX |
| 26 | 2.21656433 | -0.09223274 | -4.16106759239 | 1.53258041 | 2.83034795 | 20051.9738268 | CX |
| 52 | 2.73443331 | -0.61010172 | -22.3118156793 | 1.53258041 | 5.75074858 | 29608.4155561 | CX |
| 156 | 7.20411259 | -5.079781 | -70.5122377883 | 1.53258041 | 8.90245908 | 41657.7373535 | CX |
| 260 | 0.0001389 | 2.12419269 | 1529296.39309 | 4.86E-5 | 68.08320057 | 48206.8756646 | CX |
Atletico de Madrid Fan Token (ATM) is a utility token that gives Atletico de Madrid Football Club fans a tokenized share of influence on club decisions using the Socios application and services.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1735861800 | 2.12833584 | 0.05 | 2.53 | 2.15702261 | 2.16101129 | 2.09373748 | 229 |
| 1735775400 | 2.07572581 | 0.02 | 1.17 | 2.05349986 | 2.08415878 | 2.03935426 | 11 |
| 1735689000 | 2.05170394 | 0.12 | 5.96 | 1.93725476 | 2.11361612 | 1.9240103 | 252 |
| 1735602600 | 1.93625959 | -0.21 | -9.76 | 2.15702261 | 2.16101129 | 1.91068656 | 342 |
| 1735516200 | 2.14574395 | -0.12 | -5.48 | 2.27295169 | 2.27295169 | 2.12797496 | 437 |
| 1735429800 | 2.27011284 | 0.26 | 13.07 | 2.00794695 | 2.27490279 | 2.00285859 | 16 |
| 1735343400 | 2.00778379 | -0.03 | -1.45 | 2.03911524 | 2.0693229 | 1.99033078 | 0 |
| 1735257000 | 2.03735735 | -0.11 | -5.06 | 2.15702261 | 2.16101129 | 2.02588815 | 9 |
| 1735170600 | 2.14597582 | 0.01 | 0.64 | 2.13543108 | 2.14961589 | 2.11341433 | 0 |
| 1735084200 | 2.13238958 | 0.08 | 4.06 | 2.04835497 | 2.14915496 | 2.02187302 | 0 |
| 1734997800 | 2.04917945 | -0.01 | -0.36 | 2.23613544 | 2.24108259 | 1.99918088 | 229 |
| 1734911400 | 2.05653857 | -0.18 | -8.05 | 2.23613544 | 2.24108259 | 2.00100107 | 648 |
| 1734825000 | 2.23656998 | 0.19 | 9.34 | 2.05068269 | 2.23722247 | 2.03985752 | 3286 |
| 1734738600 | 2.04555505 | -0.01 | -0.39 | 2.04422228 | 2.07306767 | 1.94848817 | 563 |
| 1734652200 | 2.05363466 | -0.06 | -2.63 | 2.10805823 | 2.15452029 | 1.98708218 | 1984 |
| 1734565800 | 2.10903552 | -0.15 | -6.81 | 2.26362193 | 2.27113371 | 2.1061727 | 138 |
| 1734479400 | 2.26324481 | -0.08 | -3.35 | 2.34284508 | 2.3504066 | 2.24870863 | 1975 |
| 1734393000 | 2.34159224 | -0.07 | -2.89 | 2.2414296 | 2.38115146 | 2.23630387 | 4421 |
| 1734306600 | 2.41126917 | 0.07 | 3.20 | 2.33834434 | 2.42090979 | 2.33441349 | 0 |
| 1734220200 | 2.3365016 | -0.04 | -1.51 | 2.37532595 | 2.41589375 | 2.29194173 | 10513 |
| 1734133800 | 2.37227292 | 0.08 | 3.39 | 2.29621439 | 2.38633265 | 2.23212889 | 325 |
| 1734047400 | 2.29437896 | 0.05 | 2.28 | 2.2414296 | 2.33226341 | 2.22857833 | 2730 |
| 1733961000 | 2.24314578 | 0.28 | 14.23 | 1.96891455 | 2.29007494 | 1.95198515 | 1889 |
| 1733874600 | 1.96367266 | -0.27 | -12.27 | 2.23396117 | 2.26581602 | 1.91884705 | 1401 |
| 1733788200 | 2.2383338 | -0.27 | -10.71 | 2.4765676 | 2.83034795 | 2.11953331 | 3541 |
| 1733701800 | 2.50683459 | 0.03 | 1.19 | 2.4765676 | 2.83034795 | 2.38422223 | 22562 |
| 1733615400 | 2.47745285 | -0.03 | -1.25 | 2.5057812 | 2.52329979 | 2.32601747 | 506 |
| 1733529000 | 2.50875361 | 0.19 | 8.33 | 2.31202792 | 2.5182577 | 2.30216129 | 367 |
| 1733442600 | 2.31585264 | -0.03 | -1.34 | 2.33970023 | 2.45791716 | 2.23554529 | 282 |
| 1733356200 | 2.34737603 | 0.11 | 4.69 | 2.23995123 | 2.5644972 | 2.23804552 | 5668 |
| 1733269800 | 2.24230157 | -0.04 | -1.61 | 2.28344308 | 2.31508566 | 2.1949024 | 1198 |
| 1733183400 | 2.27887774 | -0.04 | -1.73 | 2.31674749 | 2.31951724 | 2.11868248 | 7973 |
| 1733097000 | 2.31907089 | 0.1 | 4.60 | 2.21687669 | 2.33006573 | 2.17727305 | 268 |
| 1733010600 | 2.21700055 | 0.05 | 2.08 | 2.17391728 | 2.27108444 | 2.150455 | 6614 |
| 1732924200 | 2.17187393 | 0.06 | 2.60 | 2.11689804 | 2.18388046 | 2.11224764 | 212 |
| 1732837800 | 2.1168073 | -0.12 | -5.39 | 2.23913955 | 2.25747791 | 2.05601841 | 44 |
| 1732751400 | 2.23746684 | 0.18 | 8.78 | 2.05316401 | 2.26848776 | 2.02506861 | 2073 |
| 1732665000 | 2.05692776 | -0.03 | -1.41 | 2.13259017 | 2.26156084 | 2.02923347 | 21751 |
| 1732578600 | 2.0863395 | 0.05 | 2.41 | 2.01839443 | 2.62798 | 1.96090674 | 419 |
| 1732492200 | 2.03723723 | 0.02 | 1.03 | 2.01839443 | 2.16903295 | 1.96865174 | 4642 |
| 1732405800 | 2.01642076 | 0.06 | 3.00 | 1.95496 | 2.02561374 | 1.95296145 | 874 |
| 1732319400 | 1.95761274 | 0.01 | 0.32 | 1.9505671 | 1.97216821 | 1.92231657 | 2194 |
| 1732233000 | 1.95133534 | 0.03 | 1.61 | 1.91443575 | 1.97975809 | 1.87958052 | 4014 |
| 1732146600 | 1.92041828 | -0.05 | -2.66 | 1.97425207 | 1.98804288 | 1.88582836 | 14197 |
| 1732060200 | 1.97293015 | -0.11 | -5.32 | 2.08436224 | 2.10079276 | 1.94596963 | 2977 |
| 1731973800 | 2.08385143 | 0.11 | 5.46 | 1.98345338 | 2.16588064 | 1.92883495 | 78 |
| 1731887400 | 1.97604462 | -0.01 | -0.69 | 1.99280356 | 2.01051774 | 1.95300446 | 197 |
| 1731801000 | 1.98979176 | 0 | 0.16 | 1.98345338 | 2.00050972 | 1.92840437 | 2450 |
| 1731714600 | 1.98657296 | 0.1 | 5.05 | 1.89885119 | 2.15113169 | 1.88801859 | 441 |
| 1731628200 | 1.89114694 | -0.04 | -1.93 | 1.92796568 | 1.94960995 | 1.84159648 | 880 |
| 1731541800 | 1.92831703 | -0.03 | -1.62 | 2.05737751 | 2.05852838 | 1.85862386 | 1363 |
| 1731455400 | 1.96006094 | -0.1 | -4.77 | 2.05270932 | 2.27701645 | 1.92481008 | 10615 |
| 1731369000 | 2.05822465 | -0.04 | -1.82 | 2.09907148 | 2.31658623 | 1.99343659 | 7551 |
| 1731282600 | 2.09632578 | 0.06 | 3.11 | 2.03229777 | 2.32573056 | 2.02703607 | 2065 |
| 1731196200 | 2.03318955 | 0.03 | 1.59 | 2.00147523 | 2.04893057 | 1.98546744 | 536 |
| 1731109800 | 2.00138449 | -0.04 | -1.91 | 2.03697926 | 2.13111092 | 1.97416665 | 894 |
| 1731023400 | 2.04033042 | 0.08 | 3.92 | 1.962947 | 2.06371263 | 1.93345587 | 1418 |
| 1730937000 | 1.96335105 | 0.04 | 1.97 | 1.92670816 | 2.01010988 | 1.90294511 | 1558 |
| 1730850600 | 1.92533984 | 0.09 | 4.66 | 1.84399425 | 1.95180372 | 1.8351276 | 1827 |
| 1730764200 | 1.83965174 | -0.02 | -1.10 | 1.92055793 | 1.93950299 | 1.81686407 | 2611 |
| 1730677800 | 1.86003878 | -0.06 | -3.04 | 1.92055793 | 1.93950299 | 1.82278335 | 2328 |
| 1730591400 | 1.91831037 | -0.08 | -3.90 | 1.9990676 | 2.12635344 | 1.91562305 | 2492 |
| 1730505000 | 1.99614704 | 0.05 | 2.44 | 1.94545758 | 2.15090184 | 1.90731643 | 4431 |
| 1730418600 | 1.94853727 | -0.17 | -7.96 | 2.11438416 | 2.1162102 | 1.93007659 | 3911 |
| 1730332200 | 2.11698564 | 0.02 | 1.04 | 2.09781332 | 2.26629889 | 2.03857599 | 10263 |
| 1730245800 | 2.09514094 | 0.14 | 7.08 | 1.92937268 | 2.19118096 | 1.92852075 | 4265 |
| 1730159400 | 1.95666324 | -0.03 | -1.35 | 1.96662835 | 2.17802119 | 1.86162684 | 22654 |
| 1730073000 | 1.98342401 | 0.02 | 1.04 | 1.96176 | 1.9913596 | 1.8235591 | 14793 |
| 1729986600 | 1.96293178 | 0.11 | 6.11 | 1.85899932 | 1.9705478 | 1.8029817 | 232 |
| 1729900200 | 1.84996139 | -0.11 | -5.76 | 1.96662835 | 2.07215794 | 1.83413456 | 5180 |
| 1729813800 | 1.96298828 | 0.01 | 0.59 | 1.95062304 | 1.98186184 | 1.91509611 | 162 |
| 1729727400 | 1.95145109 | -0.11 | -5.15 | 2.05680807 | 2.05696082 | 1.94068939 | 1060 |
| 1729641000 | 2.05734942 | -0.03 | -1.28 | 2.07942029 | 2.08694364 | 2.03476105 | 929 |
| 1729554600 | 2.08402511 | 0.03 | 1.66 | 2.04921961 | 2.28361094 | 2.04858439 | 9136 |
| 1729468200 | 2.05007378 | -0.04 | -1.78 | 2.08830076 | 2.18683856 | 2.04876008 | 19998 |
| 1729381800 | 2.08722301 | -0.05 | -2.39 | 2.13946906 | 2.14958758 | 2.07786586 | 1719 |
| 1729295400 | 2.13841968 | -0.07 | -3.32 | 2.38545269 | 2.49768325 | 2.13124718 | 3313 |
| 1729209000 | 2.21190287 | 0.05 | 2.14 | 2.38545269 | 2.49768325 | 2.14248767 | 2518 |
| 1729122600 | 2.16550114 | -0.09 | -4.15 | 2.26430956 | 2.27336868 | 2.15815439 | 3095 |
| 1729036200 | 2.25921307 | -0.01 | -0.32 | 2.26443087 | 2.39811103 | 2.14176701 | 30165 |
| 1728949800 | 2.26638826 | -0.01 | -0.45 | 2.38545269 | 2.49768325 | 2.03500673 | 17436 |
| 1728863400 | 2.27654748 | 0.1 | 4.73 | 2.20962674 | 2.50675279 | 2.16150257 | 151864 |
| 1728777000 | 2.17372626 | -0.12 | -5.39 | 2.27370497 | 2.32768794 | 2.17372626 | 33444 |
| 1728690600 | 2.29756014 | -0.11 | -4.60 | 2.38545269 | 2.49768325 | 2.14248767 | 127730 |
| 1728604200 | 2.40837474 | 0.28 | 12.93 | 2.13072384 | 2.71176591 | 2.09103117 | 278028 |
| 1728517800 | 2.13254299 | 0.03 | 1.50 | 2.09939085 | 2.28496706 | 2.02597713 | 96886 |
| 1728431400 | 2.10098763 | -0.17 | -7.31 | 2.24645325 | 2.35545334 | 2.03348768 | 189785 |
| 1728345000 | 2.26675523 | 0.34 | 17.86 | 1.62689062 | 2.41144274 | 1.62654703 | 149348 |
| 1728258600 | 1.92318827 | 0.12 | 6.83 | 1.79915175 | 2.30996525 | 1.79137008 | 229814 |
| 1728172200 | 1.80027647 | 0.1 | 5.66 | 1.70804861 | 2.02058701 | 1.67241173 | 10118 |
| 1728085800 | 1.70376714 | 0.07 | 4.04 | 1.62689062 | 1.73714857 | 1.62654703 | 8698 |
| 1727999400 | 1.63761917 | -0 | -0.30 | 1.63840696 | 1.89712353 | 1.63463748 | 7456 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
